Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 28, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | 0.27% |
| Aug 27, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.02% |
| Aug 26, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | -0.02% |
| Aug 25, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.15% |
| Aug 22, 2025 | 8.276 | 8.276 | 8.276 | 8.251 | 0.30% |
| Aug 21, 2025 | 8.251 | 8.251 | 8.251 | 8.251 | -0.15% |
| Aug 20, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | 0.20% |
| Aug 19, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | -0.36% |
| Aug 18, 2025 | 8.277 | 8.277 | 8.277 | 8.277 | -0.11% |
| Aug 15, 2025 | 8.286 | 8.286 | 8.286 | 8.279 | 0.09% |
| Aug 14, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | 0.08% |
| Aug 13, 2025 | 8.273 | 8.273 | 8.273 | 8.273 | -0.06% |
| Aug 12, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 0.19% |
| Aug 11, 2025 | 8.262 | 8.262 | 8.262 | 8.262 | 0.20% |
| Aug 08, 2025 | 8.246 | 8.246 | 8.246 | 8.244 | 0.02% |
| Aug 07, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | 0.23% |
| Aug 06, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | 0.12% |
| Aug 05, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | -0.05% |
| Aug 04, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.20% |
| Aug 01, 2025 | 8.204 | 8.204 | 8.204 | 8.171 | 0.27% |
| Highest: 8.311 | Lowest: 8.171 | Difference: 0.139 | Average: 8.261 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review