
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 70.010 | 70.010 | 70.010 | 70.010 | 0.13% |
Oct 15, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | 0.21% |
Oct 14, 2025 | 69.770 | 69.770 | 69.770 | 69.770 | 0.11% |
Oct 13, 2025 | 69.690 | 69.690 | 69.690 | 69.630 | 0.09% |
Oct 10, 2025 | 69.630 | 69.630 | 69.630 | 69.630 | -0.85% |
Oct 09, 2025 | 70.230 | 70.230 | 70.230 | 70.230 | -0.31% |
Oct 08, 2025 | 70.450 | 70.450 | 70.450 | 70.450 | 0.71% |
Oct 07, 2025 | 69.950 | 69.950 | 69.950 | 69.940 | 0.01% |
Oct 06, 2025 | 69.940 | 69.940 | 69.940 | 69.680 | 0.37% |
Oct 02, 2025 | 69.680 | 69.680 | 69.680 | 69.680 | -0.17% |
Oct 01, 2025 | 69.800 | 69.800 | 69.800 | 68.940 | 1.25% |
Sep 30, 2025 | 68.940 | 68.940 | 68.940 | 68.670 | 0.39% |
Sep 29, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | -0.33% |
Sep 26, 2025 | 68.900 | 68.900 | 68.900 | 68.120 | 1.15% |
Sep 25, 2025 | 68.120 | 68.120 | 68.250 | 68.120 | -0.19% |
Sep 24, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | -0.03% |
Sep 23, 2025 | 68.270 | 68.270 | 68.270 | 68.270 | -0.03% |
Sep 22, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | -0.12% |
Sep 19, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | -0.16% |
Highest: 70.450 | Lowest: 68.120 | Difference: 2.330 | Average: 69.309 | Change %: 2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review