Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | -1.23% |
May 28, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | -0.62% |
May 27, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | 0.37% |
May 24, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | -0.31% |
May 23, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | -0.67% |
May 22, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | -0.62% |
May 21, 2024 | 65.650 | 65.650 | 65.650 | 65.650 | -0.02% |
May 17, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 0.14% |
May 16, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | -3.06% |
May 15, 2024 | 67.640 | 67.640 | 67.640 | 67.640 | 0.36% |
May 14, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | -0.07% |
May 13, 2024 | 67.450 | 67.450 | 67.450 | 67.450 | 5.97% |
May 29, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | -1.23% |
May 28, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | -0.62% |
May 27, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | 0.37% |
May 24, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | -0.31% |
May 23, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | -0.67% |
May 22, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | -0.62% |
May 21, 2024 | 65.650 | 65.650 | 65.650 | 65.650 | -0.02% |
May 17, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 0.14% |
May 16, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | -3.06% |
May 15, 2024 | 67.640 | 67.640 | 67.640 | 67.640 | 0.36% |
May 14, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | -0.07% |
May 13, 2024 | 67.450 | 67.450 | 67.450 | 67.450 | -0.19% |
May 10, 2024 | 67.580 | 67.580 | 67.580 | 67.580 | 1.73% |
May 08, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 0.09% |
May 07, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | 0.87% |
May 06, 2024 | 65.800 | 65.800 | 65.800 | 65.800 | 0.81% |
May 03, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | 0.20% |
May 02, 2024 | 65.140 | 65.140 | 65.140 | 65.140 | -0.34% |
Highest: 67.640 | Lowest: 63.650 | Difference: 3.990 | Average: 65.682 | Change %: -2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review