
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 0.04% |
Jun 02, 2025 | 68.820 | 68.820 | 68.820 | 68.750 | 0.10% |
May 30, 2025 | 68.750 | 68.750 | 68.750 | 68.750 | -0.13% |
May 28, 2025 | 68.840 | 68.840 | 68.840 | 68.840 | -0.48% |
May 27, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | -0.09% |
May 26, 2025 | 69.230 | 69.230 | 69.230 | 68.660 | 0.83% |
May 23, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | -0.52% |
May 22, 2025 | 69.020 | 69.020 | 69.340 | 69.020 | -0.46% |
May 21, 2025 | 69.340 | 69.340 | 69.340 | 69.340 | 0.00% |
May 20, 2025 | 69.340 | 69.340 | 69.340 | 69.340 | 0.65% |
May 19, 2025 | 68.890 | 68.890 | 68.890 | 68.720 | 0.25% |
May 16, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.87% |
May 15, 2025 | 68.130 | 68.130 | 68.130 | 68.130 | -2.70% |
May 14, 2025 | 70.020 | 70.020 | 70.280 | 70.020 | -0.37% |
May 13, 2025 | 70.280 | 70.280 | 70.280 | 70.280 | -0.37% |
May 12, 2025 | 70.540 | 70.540 | 70.550 | 70.540 | -0.01% |
May 09, 2025 | 70.550 | 70.550 | 70.550 | 70.550 | 0.30% |
May 08, 2025 | 70.340 | 70.340 | 70.340 | 70.340 | -0.13% |
May 07, 2025 | 70.430 | 70.430 | 70.430 | 70.430 | -0.49% |
May 06, 2025 | 70.780 | 70.780 | 70.780 | 70.780 | 0.30% |
May 05, 2025 | 70.570 | 70.570 | 70.570 | 70.230 | 0.48% |
Highest: 70.780 | Lowest: 68.130 | Difference: 2.650 | Average: 69.489 | Change %: -1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review