Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 43.370 | 43.370 | 43.370 | 43.370 | -0.12% |
Dec 01, 2023 | 43.420 | 43.420 | 43.420 | 43.420 | 0.28% |
Nov 30, 2023 | 43.300 | 43.300 | 43.300 | 43.300 | -0.09% |
Nov 29, 2023 | 43.340 | 43.340 | 43.340 | 43.340 | 0.14% |
Nov 28, 2023 | 43.280 | 43.280 | 43.280 | 43.280 | 0.16% |
Nov 27, 2023 | 43.210 | 43.210 | 43.210 | 43.210 | 0.16% |
Nov 24, 2023 | 43.140 | 43.140 | 43.140 | 43.140 | -0.09% |
Nov 23, 2023 | 43.180 | 43.180 | 43.180 | 43.180 | 0.02% |
Nov 22, 2023 | 43.170 | 43.170 | 43.170 | 43.170 | -0.02% |
Nov 21, 2023 | 43.180 | 43.180 | 43.180 | 43.180 | 0.07% |
Nov 20, 2023 | 43.150 | 43.150 | 43.150 | 43.150 | 0.02% |
Nov 17, 2023 | 43.140 | 43.140 | 43.140 | 43.140 | 0.00% |
Nov 16, 2023 | 43.140 | 43.140 | 43.140 | 43.140 | 0.16% |
Nov 15, 2023 | 43.070 | 43.070 | 43.070 | 43.070 | -0.14% |
Nov 14, 2023 | 43.130 | 43.130 | 43.130 | 43.130 | 0.37% |
Nov 13, 2023 | 42.970 | 42.970 | 42.970 | 42.970 | 0.05% |
Nov 10, 2023 | 42.950 | 42.950 | 42.950 | 42.950 | -0.02% |
Nov 09, 2023 | 42.960 | 42.960 | 42.960 | 42.960 | -0.23% |
Nov 08, 2023 | 43.060 | 43.060 | 43.060 | 43.060 | 0.09% |
Nov 07, 2023 | 43.020 | 43.020 | 43.020 | 43.020 | 0.12% |
Nov 06, 2023 | 42.970 | 42.970 | 42.970 | 42.970 | -0.12% |
Nov 03, 2023 | 43.020 | 43.020 | 43.020 | 43.020 | 0.21% |
Nov 02, 2023 | 42.930 | 42.930 | 42.930 | 42.930 | 0.44% |
Oct 31, 2023 | 42.740 | 42.740 | 42.740 | 42.740 | -0.07% |
Oct 30, 2023 | 42.770 | 42.770 | 42.770 | 42.770 | -0.07% |
Oct 27, 2023 | 42.800 | 42.800 | 42.800 | 42.800 | 0.07% |
Oct 26, 2023 | 42.770 | 42.770 | 42.770 | 42.770 | 0.19% |
Oct 25, 2023 | 42.690 | 42.690 | 42.690 | 42.690 | -0.19% |
Oct 24, 2023 | 42.770 | 42.770 | 42.770 | 42.770 | 0.02% |
Oct 23, 2023 | 42.760 | 42.760 | 42.760 | 42.760 | -1.41% |
Highest: 43.420 | Lowest: 42.690 | Difference: 0.730 | Average: 43.047 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review