
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | -0.07% |
May 27, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | 2.38% |
May 26, 2025 | 130.930 | 130.930 | 131.040 | 130.930 | -0.08% |
May 23, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | -1.28% |
May 22, 2025 | 132.740 | 132.740 | 132.740 | 132.000 | 0.56% |
May 21, 2025 | 132.000 | 132.000 | 134.440 | 132.000 | -1.81% |
May 20, 2025 | 134.440 | 134.440 | 134.440 | 134.440 | -0.30% |
May 19, 2025 | 134.840 | 134.840 | 135.610 | 134.840 | -0.57% |
May 16, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | 0.75% |
May 15, 2025 | 134.600 | 134.600 | 134.600 | 134.600 | 0.13% |
May 14, 2025 | 134.430 | 134.430 | 134.430 | 134.170 | 0.19% |
May 13, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | 1.00% |
May 12, 2025 | 132.840 | 132.840 | 132.840 | 127.270 | 4.38% |
May 09, 2025 | 127.270 | 127.270 | 127.270 | 127.270 | -0.06% |
May 08, 2025 | 127.350 | 127.350 | 127.350 | 127.350 | 1.30% |
May 07, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.05% |
May 06, 2025 | 125.650 | 125.650 | 125.650 | 125.650 | -0.75% |
May 05, 2025 | 126.600 | 126.600 | 126.730 | 126.600 | -0.10% |
May 02, 2025 | 126.730 | 126.730 | 126.730 | 126.730 | 2.59% |
Highest: 135.610 | Lowest: 125.650 | Difference: 9.960 | Average: 131.313 | Change %: 8.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review