Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | 0.50% |
Dec 18, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | -2.72% |
Dec 17, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -0.40% |
Dec 16, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | 0.85% |
Dec 13, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | -0.11% |
Dec 12, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | -0.42% |
Dec 11, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 1.69% |
Dec 10, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.19% |
Dec 09, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | -0.97% |
Dec 06, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | 0.72% |
Dec 05, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.51% |
Dec 04, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | 1.23% |
Dec 03, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.15% |
Dec 02, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | 1.45% |
Nov 29, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | 0.87% |
Nov 28, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | 0.27% |
Nov 27, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | -1.52% |
Nov 26, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | 0.75% |
Nov 25, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.60% |
Highest: 146.490 | Lowest: 138.840 | Difference: 7.650 | Average: 143.053 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review