
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 49.970 | 49.970 | 49.970 | 49.970 | 0.38% |
Apr 23, 2025 | 49.780 | 49.780 | 49.840 | 49.780 | -0.12% |
Apr 22, 2025 | 49.840 | 49.840 | 49.840 | 49.730 | 0.22% |
Apr 17, 2025 | 49.730 | 49.730 | 49.730 | 49.730 | 0.28% |
Apr 16, 2025 | 49.590 | 49.590 | 49.590 | 49.540 | 0.10% |
Apr 15, 2025 | 49.540 | 49.540 | 49.570 | 49.540 | -0.06% |
Apr 14, 2025 | 49.570 | 49.570 | 49.570 | 49.290 | 0.57% |
Apr 11, 2025 | 49.290 | 49.290 | 49.360 | 49.290 | -0.14% |
Apr 10, 2025 | 49.360 | 49.360 | 49.360 | 49.360 | 0.30% |
Apr 09, 2025 | 49.210 | 49.210 | 49.210 | 49.210 | -0.08% |
Apr 08, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | 0.10% |
Apr 07, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | -0.38% |
Apr 04, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | 0.14% |
Apr 03, 2025 | 49.320 | 49.320 | 49.320 | 49.220 | 0.20% |
Apr 02, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | -0.18% |
Apr 01, 2025 | 49.310 | 49.310 | 49.310 | 49.150 | 0.33% |
Mar 31, 2025 | 49.150 | 49.150 | 49.150 | 49.150 | -0.10% |
Mar 28, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | 0.22% |
Mar 27, 2025 | 49.090 | 49.090 | 49.090 | 49.050 | 0.08% |
Mar 26, 2025 | 49.050 | 49.050 | 49.050 | 49.050 | 0.08% |
Highest: 49.970 | Lowest: 49.050 | Difference: 0.920 | Average: 49.403 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review