
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | 0.06% |
Aug 26, 2025 | 50.000 | 50.000 | 50.000 | 50.000 | 0.18% |
Aug 25, 2025 | 49.910 | 49.910 | 49.910 | 49.910 | -0.26% |
Aug 22, 2025 | 50.040 | 50.040 | 50.040 | 49.930 | 0.22% |
Aug 21, 2025 | 49.930 | 49.930 | 50.050 | 49.930 | -0.24% |
Aug 20, 2025 | 50.050 | 50.050 | 50.050 | 49.980 | 0.14% |
Aug 19, 2025 | 49.980 | 49.980 | 49.980 | 49.950 | 0.06% |
Aug 18, 2025 | 49.950 | 49.950 | 49.950 | 49.950 | 0.12% |
Aug 15, 2025 | 49.890 | 49.890 | 50.100 | 49.890 | -0.42% |
Aug 14, 2025 | 50.100 | 50.100 | 50.180 | 50.100 | -0.16% |
Aug 13, 2025 | 50.180 | 50.180 | 50.180 | 49.990 | 0.38% |
Aug 12, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | -0.22% |
Aug 11, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | 0.00% |
Aug 08, 2025 | 50.100 | 50.100 | 50.240 | 50.100 | -0.28% |
Aug 07, 2025 | 50.240 | 50.240 | 50.240 | 50.170 | 0.14% |
Aug 06, 2025 | 50.170 | 50.170 | 50.230 | 50.170 | -0.12% |
Aug 05, 2025 | 50.230 | 50.230 | 50.230 | 50.220 | 0.02% |
Aug 04, 2025 | 50.220 | 50.220 | 50.220 | 50.050 | 0.34% |
Aug 01, 2025 | 50.050 | 50.050 | 50.050 | 50.050 | 0.00% |
Jul 31, 2025 | 50.050 | 50.050 | 50.050 | 50.010 | 0.08% |
Jul 30, 2025 | 50.010 | 50.010 | 50.010 | 50.010 | 0.00% |
Jul 29, 2025 | 50.010 | 50.010 | 50.030 | 50.010 | -0.04% |
Jul 28, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | 0.20% |
Highest: 50.240 | Lowest: 49.890 | Difference: 0.350 | Average: 50.055 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review