
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 50.540 | 50.540 | 50.540 | 50.530 | 0.02% |
Oct 17, 2025 | 50.530 | 50.530 | 50.590 | 50.530 | -0.12% |
Oct 16, 2025 | 50.590 | 50.590 | 50.590 | 50.590 | 0.10% |
Oct 15, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | 0.26% |
Oct 14, 2025 | 50.410 | 50.410 | 50.410 | 50.410 | 0.16% |
Oct 13, 2025 | 50.330 | 50.330 | 50.330 | 50.280 | 0.10% |
Oct 10, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | 0.22% |
Oct 09, 2025 | 50.170 | 50.170 | 50.170 | 50.170 | -0.12% |
Oct 08, 2025 | 50.230 | 50.230 | 50.230 | 50.130 | 0.20% |
Oct 07, 2025 | 50.130 | 50.130 | 50.130 | 50.120 | 0.02% |
Oct 06, 2025 | 50.120 | 50.120 | 50.160 | 50.120 | -0.08% |
Oct 02, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | 0.08% |
Oct 01, 2025 | 50.120 | 50.120 | 50.120 | 50.100 | 0.04% |
Sep 30, 2025 | 50.100 | 50.100 | 50.100 | 50.090 | 0.02% |
Sep 29, 2025 | 50.090 | 50.090 | 50.090 | 49.970 | 0.24% |
Sep 26, 2025 | 49.970 | 49.970 | 49.970 | 49.910 | 0.12% |
Sep 25, 2025 | 49.910 | 49.910 | 49.990 | 49.910 | -0.16% |
Sep 24, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | -0.04% |
Sep 23, 2025 | 50.010 | 50.010 | 50.010 | 50.010 | 0.00% |
Sep 22, 2025 | 50.010 | 50.010 | 50.010 | 50.010 | -0.12% |
Highest: 50.590 | Lowest: 49.910 | Difference: 0.680 | Average: 50.211 | Change %: 0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review