Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | -1.07% |
Dec 19, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | -1.64% |
Dec 18, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | 0.03% |
Dec 17, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | -0.45% |
Dec 16, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | 0.03% |
Dec 13, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.58% |
Dec 12, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | -0.19% |
Dec 11, 2024 | 69.090 | 69.090 | 69.090 | 69.090 | 0.23% |
Dec 10, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | -0.71% |
Dec 09, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.00% |
Dec 06, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.17% |
Dec 05, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.54% |
Dec 04, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.36% |
Dec 03, 2024 | 68.680 | 68.680 | 68.680 | 68.680 | 0.34% |
Dec 02, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | 0.57% |
Nov 29, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | 0.77% |
Nov 28, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | 0.51% |
Nov 27, 2024 | 67.200 | 67.200 | 67.200 | 67.200 | -0.39% |
Nov 26, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | -0.52% |
Nov 25, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | -0.10% |
Highest: 69.420 | Lowest: 66.450 | Difference: 2.970 | Average: 68.328 | Change %: -2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review