
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 72.560 | 72.560 | 73.300 | 72.560 | -1.01% |
Jul 30, 2025 | 73.300 | 73.300 | 73.300 | 72.960 | 0.47% |
Jul 29, 2025 | 72.960 | 72.960 | 72.960 | 72.960 | 0.27% |
Jul 28, 2025 | 72.760 | 72.760 | 72.760 | 72.760 | -0.23% |
Jul 25, 2025 | 72.930 | 72.930 | 72.930 | 72.930 | -0.41% |
Jul 24, 2025 | 73.230 | 73.230 | 73.230 | 73.230 | 0.32% |
Jul 23, 2025 | 73.000 | 73.000 | 73.000 | 73.000 | 1.12% |
Jul 22, 2025 | 72.190 | 72.190 | 72.450 | 72.190 | -0.36% |
Jul 21, 2025 | 72.450 | 72.450 | 72.480 | 72.450 | -0.04% |
Jul 18, 2025 | 72.480 | 72.480 | 72.480 | 72.480 | -0.14% |
Jul 17, 2025 | 72.580 | 72.580 | 72.580 | 72.580 | 0.96% |
Jul 16, 2025 | 71.890 | 71.890 | 72.340 | 71.890 | -0.62% |
Jul 15, 2025 | 72.340 | 72.340 | 72.340 | 72.340 | -0.51% |
Jul 14, 2025 | 72.710 | 72.710 | 72.780 | 72.710 | -0.10% |
Jul 11, 2025 | 72.780 | 72.780 | 73.580 | 72.780 | -1.09% |
Jul 10, 2025 | 73.580 | 73.580 | 73.580 | 73.580 | 0.18% |
Jul 09, 2025 | 73.450 | 73.450 | 73.450 | 73.450 | 0.88% |
Jul 08, 2025 | 72.810 | 72.810 | 72.810 | 72.650 | 0.22% |
Jul 07, 2025 | 72.650 | 72.650 | 72.650 | 72.160 | 0.68% |
Jul 04, 2025 | 72.160 | 72.160 | 72.160 | 72.160 | -0.52% |
Highest: 73.580 | Lowest: 71.890 | Difference: 1.690 | Average: 72.741 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review