
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2020 | 931.070 | 931.070 | 931.070 | 931.070 | 0.15% |
Sep 29, 2020 | 929.660 | 929.660 | 929.660 | 929.660 | -0.30% |
Sep 28, 2020 | 932.490 | 932.490 | 932.490 | 932.490 | 0.99% |
Sep 24, 2020 | 923.340 | 923.340 | 923.340 | 923.340 | -0.34% |
Sep 23, 2020 | 926.520 | 926.520 | 926.520 | 926.520 | -0.79% |
Sep 22, 2020 | 933.870 | 933.870 | 933.870 | 933.870 | 0.04% |
Sep 21, 2020 | 933.510 | 933.510 | 933.510 | 933.510 | -0.93% |
Sep 18, 2020 | 942.260 | 942.260 | 942.260 | 942.260 | -0.25% |
Sep 17, 2020 | 944.600 | 944.600 | 944.600 | 944.600 | -0.46% |
Sep 16, 2020 | 949.000 | 949.000 | 949.000 | 949.000 | 0.02% |
Sep 15, 2020 | 948.830 | 948.830 | 948.830 | 948.830 | 0.10% |
Sep 14, 2020 | 947.860 | 947.860 | 947.860 | 947.860 | 0.54% |
Sep 10, 2020 | 942.730 | 942.730 | 942.730 | 942.730 | -0.44% |
Sep 09, 2020 | 946.910 | 946.910 | 946.910 | 946.910 | 0.58% |
Sep 08, 2020 | 941.450 | 941.450 | 941.450 | 941.450 | -0.73% |
Sep 04, 2020 | 948.350 | 948.350 | 948.350 | 948.350 | -0.66% |
Sep 03, 2020 | 954.610 | 954.610 | 954.610 | 954.610 | -0.81% |
Sep 02, 2020 | 962.390 | 962.390 | 962.390 | 962.390 | 0.62% |
Sep 01, 2020 | 956.430 | 956.430 | 956.430 | 956.430 | 0.07% |
Aug 28, 2020 | 955.770 | 955.770 | 955.770 | 955.770 | 0.48% |
Highest: 962.390 | Lowest: 923.340 | Difference: 39.050 | Average: 942.582 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review