Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2022 | 1,114.970 | 1,114.970 | 1,114.970 | 1,114.970 | 0.17% |
May 27, 2022 | 1,113.110 | 1,113.110 | 1,113.110 | 1,113.110 | -1.13% |
May 25, 2022 | 1,125.880 | 1,125.880 | 1,125.880 | 1,125.880 | -0.57% |
May 24, 2022 | 1,132.320 | 1,132.320 | 1,132.320 | 1,132.320 | -0.81% |
May 23, 2022 | 1,141.530 | 1,141.530 | 1,141.530 | 1,141.530 | -0.12% |
May 20, 2022 | 1,142.880 | 1,142.880 | 1,142.880 | 1,142.880 | 0.06% |
May 19, 2022 | 1,142.190 | 1,142.190 | 1,142.190 | 1,142.190 | -1.21% |
May 18, 2022 | 1,156.170 | 1,156.170 | 1,156.170 | 1,156.170 | 0.40% |
May 17, 2022 | 1,151.510 | 1,151.510 | 1,151.510 | 1,151.510 | 0.44% |
May 16, 2022 | 1,146.420 | 1,146.420 | 1,146.420 | 1,146.420 | -0.35% |
May 13, 2022 | 1,150.470 | 1,150.470 | 1,150.470 | 1,150.470 | 0.36% |
May 12, 2022 | 1,146.310 | 1,146.310 | 1,146.310 | 1,146.310 | -1.08% |
May 11, 2022 | 1,158.790 | 1,158.790 | 1,158.790 | 1,158.790 | -0.32% |
May 10, 2022 | 1,162.500 | 1,162.500 | 1,162.500 | 1,162.500 | -1.84% |
May 06, 2022 | 1,184.270 | 1,184.270 | 1,184.270 | 1,184.270 | 0.99% |
May 05, 2022 | 1,172.680 | 1,172.680 | 1,172.680 | 1,172.680 | 2.19% |
May 04, 2022 | 1,147.600 | 1,147.600 | 1,147.600 | 1,147.600 | -0.05% |
May 03, 2022 | 1,148.150 | 1,148.150 | 1,148.150 | 1,148.150 | 1.17% |
Apr 29, 2022 | 1,134.820 | 1,134.820 | 1,134.820 | 1,134.820 | 0.59% |
Apr 28, 2022 | 1,128.130 | 1,128.130 | 1,128.130 | 1,128.130 | 1.08% |
Apr 27, 2022 | 1,116.040 | 1,116.040 | 1,116.040 | 1,116.040 | 0.89% |
Apr 26, 2022 | 1,106.180 | 1,106.180 | 1,106.180 | 1,106.180 | 0.36% |
Apr 25, 2022 | 1,102.210 | 1,102.210 | 1,102.210 | 1,102.210 | -1.81% |
Apr 22, 2022 | 1,122.510 | 1,122.510 | 1,122.510 | 1,122.510 | 0.19% |
Apr 21, 2022 | 1,120.370 | 1,120.370 | 1,120.370 | 1,120.370 | 0.92% |
Apr 20, 2022 | 1,110.150 | 1,110.150 | 1,110.150 | 1,110.150 | -1.10% |
Apr 19, 2022 | 1,122.460 | 1,122.460 | 1,122.460 | 1,122.460 | 1.63% |
Apr 14, 2022 | 1,104.420 | 1,104.420 | 1,104.420 | 1,104.420 | 1.14% |
Apr 13, 2022 | 1,091.990 | 1,091.990 | 1,091.990 | 1,091.990 | -0.27% |
Apr 12, 2022 | 1,094.980 | 1,094.980 | 1,094.980 | 1,094.980 | -1.79% |
Highest: 1,184.270 | Lowest: 1,091.990 | Difference: 92.280 | Average: 1,133.067 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review