
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 275.730 | 275.730 | 275.730 | 275.730 | -0.16% |
Dec 01, 2023 | 276.160 | 276.160 | 276.160 | 276.160 | 2.62% |
Nov 30, 2023 | 269.120 | 269.120 | 269.120 | 269.120 | -0.23% |
Nov 29, 2023 | 269.740 | 269.740 | 269.740 | 269.740 | -0.34% |
Nov 28, 2023 | 270.670 | 270.670 | 270.670 | 270.670 | 1.30% |
Nov 27, 2023 | 267.200 | 267.200 | 267.200 | 267.200 | -0.79% |
Nov 24, 2023 | 269.340 | 269.340 | 269.340 | 269.340 | 0.01% |
Nov 23, 2023 | 269.320 | 269.320 | 269.320 | 269.320 | -0.44% |
Nov 22, 2023 | 270.500 | 270.500 | 270.500 | 270.500 | 0.12% |
Nov 21, 2023 | 270.180 | 270.180 | 270.180 | 270.180 | -0.30% |
Nov 20, 2023 | 270.990 | 270.990 | 270.990 | 270.990 | 0.74% |
Nov 17, 2023 | 269.010 | 269.010 | 269.010 | 269.010 | 0.43% |
Nov 16, 2023 | 267.860 | 267.860 | 267.860 | 267.860 | 0.08% |
Nov 15, 2023 | 267.640 | 267.640 | 267.640 | 267.640 | -0.62% |
Nov 14, 2023 | 269.320 | 269.320 | 269.320 | 269.320 | 3.87% |
Nov 13, 2023 | 259.280 | 259.280 | 259.280 | 259.280 | -0.23% |
Nov 10, 2023 | 259.880 | 259.880 | 259.880 | 259.880 | -1.08% |
Nov 09, 2023 | 262.710 | 262.710 | 262.710 | 262.710 | 1.28% |
Nov 08, 2023 | 259.380 | 259.380 | 259.380 | 259.380 | -0.97% |
Nov 07, 2023 | 261.920 | 261.920 | 261.920 | 261.920 | -0.60% |
Highest: 276.160 | Lowest: 259.280 | Difference: 16.880 | Average: 267.798 | Change %: 4.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review