
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 348.700 | 348.700 | 348.700 | 348.700 | 0.07% |
Dec 01, 2023 | 348.460 | 348.460 | 348.460 | 348.460 | 0.28% |
Nov 30, 2023 | 347.480 | 347.480 | 347.480 | 347.480 | -0.11% |
Nov 29, 2023 | 347.870 | 347.870 | 347.870 | 347.870 | 0.30% |
Nov 28, 2023 | 346.820 | 346.820 | 346.820 | 346.820 | 0.32% |
Nov 27, 2023 | 345.720 | 345.720 | 345.720 | 345.720 | 0.09% |
Nov 24, 2023 | 345.420 | 345.420 | 345.420 | 345.420 | -0.09% |
Nov 23, 2023 | 345.730 | 345.730 | 345.730 | 345.730 | -0.20% |
Nov 22, 2023 | 346.430 | 346.430 | 346.430 | 346.430 | -0.18% |
Nov 21, 2023 | 347.050 | 347.050 | 347.050 | 347.050 | 0.10% |
Nov 20, 2023 | 346.710 | 346.710 | 346.710 | 346.710 | 0.02% |
Nov 17, 2023 | 346.630 | 346.630 | 346.630 | 346.630 | -0.01% |
Nov 16, 2023 | 346.670 | 346.670 | 346.670 | 346.670 | 0.49% |
Nov 15, 2023 | 344.970 | 344.970 | 344.970 | 344.970 | -0.04% |
Nov 14, 2023 | 345.100 | 345.100 | 345.100 | 345.100 | 0.46% |
Nov 13, 2023 | 343.520 | 343.520 | 343.520 | 343.520 | -0.26% |
Nov 10, 2023 | 344.420 | 344.420 | 344.420 | 344.420 | -0.07% |
Nov 09, 2023 | 344.650 | 344.650 | 344.650 | 344.650 | -0.34% |
Nov 08, 2023 | 345.810 | 345.810 | 345.810 | 345.810 | 0.02% |
Nov 07, 2023 | 345.730 | 345.730 | 345.730 | 345.730 | 0.10% |
Highest: 348.700 | Lowest: 343.520 | Difference: 5.180 | Average: 346.195 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review