Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Generali Obligacje: Nowa Europa (0P0000F8JD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
UniKorona Zrównowazony Acc historical data, for real-time data please try another search
394.640 +0.280    +0.07%
04/12 - Closed. Currency in PLN
Type:  Fund
Market:  Poland
ISIN:  PLUITFI00043 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 306.12M
UniKorona Zrównowazony Acc 394.640 +0.280 +0.07%

0P0000F8JD Historical Data

 
Get free historical data for 0P0000F8JD fund. You'll find the end of day price of the Generali Obligacje: Nowa Europa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/11/2023 - 30/04/2025
 
Date Price Open High Low Change %
Dec 04, 2023 394.640 394.640 394.640 394.640 0.07%
Dec 01, 2023 394.360 394.360 394.360 394.360 1.54%
Nov 30, 2023 388.370 388.370 388.370 388.370 -0.25%
Nov 29, 2023 389.340 389.340 389.340 389.340 -0.05%
Nov 28, 2023 389.520 389.520 389.520 389.520 0.85%
Nov 27, 2023 386.220 386.220 386.220 386.220 -0.36%
Nov 24, 2023 387.600 387.600 387.600 387.600 -0.14%
Nov 23, 2023 388.160 388.160 388.160 388.160 -0.17%
Nov 22, 2023 388.810 388.810 388.810 388.810 -0.04%
Nov 21, 2023 388.980 388.980 388.980 388.980 0.07%
Nov 20, 2023 388.720 388.720 388.720 388.720 0.43%
Nov 17, 2023 387.060 387.060 387.060 387.060 0.29%
Nov 16, 2023 385.950 385.950 385.950 385.950 0.24%
Nov 15, 2023 385.040 385.040 385.040 385.040 -0.42%
Nov 14, 2023 386.680 386.680 386.680 386.680 2.30%
Nov 13, 2023 377.980 377.980 377.980 377.980 -0.35%
Nov 10, 2023 379.300 379.300 379.300 379.300 -0.55%
Nov 09, 2023 381.390 381.390 381.390 381.390 0.52%
Nov 08, 2023 379.430 379.430 379.430 379.430 -0.45%
Nov 07, 2023 381.150 381.150 381.150 381.150 -0.29%
Highest: 394.640 Lowest: 377.980 Difference: 16.660 Average: 386.435 Change %: 3.244
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000F8JD Comments

Write your thoughts about Generali Obligacje: Nowa Europa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email