Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 92.360 | 92.360 | 92.360 | 92.360 | 0.08% |
Jun 12, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | 0.17% |
Jun 11, 2024 | 92.130 | 92.130 | 92.130 | 92.130 | -0.12% |
Jun 10, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | 1.06% |
Jun 07, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | 0.37% |
Jun 06, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | 0.04% |
Jun 05, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | 1.12% |
Jun 04, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | -0.38% |
Jun 03, 2024 | 90.220 | 90.220 | 90.220 | 90.220 | 0.26% |
May 31, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | -0.67% |
May 29, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | -0.36% |
May 28, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | -0.03% |
May 27, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | 0.00% |
May 24, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | 0.40% |
May 23, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | -0.15% |
May 22, 2024 | 90.740 | 90.740 | 90.740 | 90.740 | -0.31% |
May 21, 2024 | 91.020 | 91.020 | 91.020 | 91.020 | 0.56% |
May 17, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | 0.12% |
May 16, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | -0.21% |
Highest: 92.360 | Lowest: 89.880 | Difference: 2.480 | Average: 90.996 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review