
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | -0.19% |
Aug 22, 2025 | 97.440 | 97.440 | 97.440 | 97.060 | 0.39% |
Aug 21, 2025 | 97.060 | 97.060 | 97.060 | 96.980 | 0.08% |
Aug 20, 2025 | 96.980 | 96.980 | 97.020 | 96.980 | -0.04% |
Aug 19, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | -0.47% |
Aug 18, 2025 | 97.480 | 97.480 | 97.480 | 97.480 | 0.13% |
Aug 15, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | -0.29% |
Aug 14, 2025 | 97.630 | 97.630 | 97.630 | 97.310 | 0.33% |
Aug 13, 2025 | 97.310 | 97.310 | 97.420 | 97.310 | -0.11% |
Aug 12, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | 0.34% |
Aug 11, 2025 | 97.090 | 97.090 | 97.090 | 96.860 | 0.24% |
Aug 08, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | -0.04% |
Aug 07, 2025 | 96.900 | 96.900 | 96.900 | 96.740 | 0.17% |
Aug 06, 2025 | 96.740 | 96.740 | 96.740 | 96.710 | 0.03% |
Aug 05, 2025 | 96.710 | 96.710 | 97.100 | 96.710 | -0.40% |
Aug 04, 2025 | 97.100 | 97.100 | 97.100 | 95.940 | 1.21% |
Aug 01, 2025 | 95.940 | 95.940 | 98.680 | 95.940 | -2.78% |
Jul 31, 2025 | 98.680 | 98.680 | 98.680 | 98.680 | 0.12% |
Jul 30, 2025 | 98.560 | 98.560 | 98.560 | 98.560 | 0.51% |
Jul 29, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | 0.66% |
Jul 28, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | 0.25% |
Highest: 98.680 | Lowest: 95.940 | Difference: 2.740 | Average: 97.286 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review