
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 93.900 | 93.900 | 93.900 | 93.900 | 0.60% |
Jun 02, 2025 | 93.340 | 93.340 | 93.410 | 93.340 | -0.07% |
May 30, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | -0.06% |
May 28, 2025 | 93.470 | 93.470 | 93.470 | 93.470 | -0.20% |
May 27, 2025 | 93.660 | 93.660 | 93.660 | 93.660 | 1.77% |
May 26, 2025 | 92.030 | 92.030 | 92.070 | 92.030 | -0.04% |
May 23, 2025 | 92.070 | 92.070 | 92.070 | 92.070 | -0.75% |
May 22, 2025 | 92.770 | 92.770 | 92.770 | 92.610 | 0.17% |
May 21, 2025 | 92.610 | 92.610 | 93.850 | 92.610 | -1.32% |
May 20, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | -0.09% |
May 19, 2025 | 93.930 | 93.930 | 94.330 | 93.930 | -0.42% |
May 16, 2025 | 94.330 | 94.330 | 94.330 | 94.330 | 0.79% |
May 15, 2025 | 93.590 | 93.590 | 93.590 | 93.590 | 0.48% |
May 14, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | 0.00% |
May 13, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | 0.36% |
May 12, 2025 | 92.810 | 92.810 | 92.810 | 90.390 | 2.68% |
May 09, 2025 | 90.390 | 90.390 | 90.390 | 90.390 | 0.34% |
May 08, 2025 | 90.080 | 90.080 | 90.080 | 90.080 | 1.00% |
May 07, 2025 | 89.190 | 89.190 | 89.190 | 89.190 | -0.01% |
May 06, 2025 | 89.200 | 89.200 | 89.200 | 89.200 | -0.37% |
May 05, 2025 | 89.530 | 89.530 | 89.530 | 89.390 | 0.16% |
Highest: 94.330 | Lowest: 89.190 | Difference: 5.140 | Average: 92.402 | Change %: 5.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review