
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 247.691 | 247.691 | 247.691 | 247.691 | 0.05% |
Apr 25, 2025 | 247.561 | 247.561 | 247.561 | 247.423 | 0.06% |
Apr 24, 2025 | 247.423 | 247.423 | 247.423 | 247.423 | 0.06% |
Apr 23, 2025 | 247.285 | 247.285 | 247.285 | 247.285 | 0.06% |
Apr 22, 2025 | 247.128 | 247.128 | 247.128 | 247.015 | 0.05% |
Apr 17, 2025 | 247.015 | 247.015 | 247.015 | 247.015 | 0.06% |
Apr 16, 2025 | 246.879 | 246.879 | 246.879 | 246.879 | 0.05% |
Apr 15, 2025 | 246.746 | 246.746 | 246.746 | 246.746 | 0.05% |
Apr 14, 2025 | 246.616 | 246.616 | 246.616 | 246.616 | 0.06% |
Apr 11, 2025 | 246.472 | 246.472 | 246.472 | 246.208 | 0.06% |
Apr 10, 2025 | 246.336 | 246.336 | 246.336 | 246.208 | 0.05% |
Apr 09, 2025 | 246.208 | 246.208 | 246.208 | 246.208 | 0.05% |
Apr 08, 2025 | 246.081 | 246.081 | 246.081 | 246.081 | 0.05% |
Apr 07, 2025 | 245.960 | 245.960 | 245.960 | 245.960 | 0.05% |
Apr 04, 2025 | 245.836 | 245.836 | 245.836 | 245.836 | 0.06% |
Apr 03, 2025 | 245.700 | 245.700 | 245.700 | 245.700 | 0.06% |
Apr 02, 2025 | 245.553 | 245.553 | 245.553 | 245.553 | 0.05% |
Apr 01, 2025 | 245.418 | 245.418 | 245.418 | 245.418 | 0.06% |
Mar 31, 2025 | 245.283 | 245.283 | 245.283 | 245.283 | 0.06% |
Mar 28, 2025 | 245.135 | 245.135 | 245.135 | 244.742 | 0.05% |
Highest: 247.691 | Lowest: 244.742 | Difference: 2.949 | Average: 246.416 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review