
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,001.392 | 1,001.392 | 1,001.392 | 1,001.254 | 0.01% |
Apr 27, 2025 | 1,001.254 | 1,001.254 | 1,001.254 | 1,001.254 | 0.02% |
Apr 26, 2025 | 1,001.083 | 1,001.083 | 1,003.309 | 1,001.083 | -0.22% |
Apr 25, 2025 | 1,003.309 | 1,003.309 | 1,003.309 | 1,003.309 | 0.02% |
Apr 24, 2025 | 1,003.157 | 1,003.157 | 1,003.157 | 1,003.157 | 0.02% |
Apr 23, 2025 | 1,002.985 | 1,002.985 | 1,002.985 | 1,002.816 | 0.02% |
Apr 22, 2025 | 1,002.816 | 1,002.816 | 1,002.816 | 1,002.648 | 0.02% |
Apr 21, 2025 | 1,002.648 | 1,002.648 | 1,002.648 | 1,002.648 | 0.02% |
Apr 20, 2025 | 1,002.465 | 1,002.465 | 1,002.465 | 1,002.126 | 0.02% |
Apr 19, 2025 | 1,002.295 | 1,002.295 | 1,002.295 | 1,001.792 | 0.02% |
Apr 18, 2025 | 1,002.126 | 1,002.126 | 1,002.126 | 1,002.126 | 0.02% |
Apr 17, 2025 | 1,001.956 | 1,001.956 | 1,001.956 | 1,001.792 | 0.02% |
Apr 16, 2025 | 1,001.792 | 1,001.792 | 1,001.792 | 1,001.643 | 0.01% |
Apr 15, 2025 | 1,001.643 | 1,001.643 | 1,001.643 | 1,001.424 | 0.02% |
Apr 14, 2025 | 1,001.424 | 1,001.424 | 1,001.424 | 1,001.083 | 0.02% |
Apr 13, 2025 | 1,001.253 | 1,001.253 | 1,001.253 | 1,001.083 | 0.02% |
Apr 12, 2025 | 1,001.083 | 1,001.083 | 1,001.083 | 1,001.083 | -0.42% |
Apr 11, 2025 | 1,005.304 | 1,005.304 | 1,005.304 | 1,005.304 | 0.02% |
Apr 10, 2025 | 1,005.108 | 1,005.108 | 1,005.108 | 1,004.673 | 0.02% |
Apr 09, 2025 | 1,004.936 | 1,004.936 | 1,004.936 | 1,004.673 | 0.03% |
Apr 08, 2025 | 1,004.673 | 1,004.673 | 1,004.673 | 1,004.443 | 0.02% |
Apr 07, 2025 | 1,004.443 | 1,004.443 | 1,004.443 | 1,004.138 | 0.03% |
Apr 06, 2025 | 1,004.138 | 1,004.311 | 1,004.311 | 1,003.778 | 0.00% |
Apr 05, 2025 | 1,004.138 | 1,004.138 | 1,004.138 | 1,004.138 | 0.02% |
Apr 04, 2025 | 1,003.964 | 1,003.964 | 1,003.964 | 1,003.964 | 0.02% |
Apr 03, 2025 | 1,003.778 | 1,003.778 | 1,003.778 | 1,003.778 | 0.05% |
Apr 02, 2025 | 1,003.319 | 1,003.319 | 1,003.319 | 1,002.759 | 0.06% |
Apr 01, 2025 | 1,002.759 | 1,002.759 | 1,002.759 | 1,002.569 | 0.02% |
Mar 31, 2025 | 1,002.569 | 1,002.569 | 1,002.569 | 1,002.380 | 0.02% |
Mar 30, 2025 | 1,002.380 | 1,002.380 | 1,002.380 | 1,002.002 | 0.02% |
Mar 29, 2025 | 1,002.191 | 1,002.191 | 1,002.191 | 1,002.002 | 0.02% |
Highest: 1,005.304 | Lowest: 1,001.083 | Difference: 4.221 | Average: 1,002.851 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review