
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 2,536.510 | 2,536.510 | 2,536.510 | 2,535.727 | 0.02% |
Aug 30, 2025 | 2,536.120 | 2,536.120 | 2,536.120 | 2,535.727 | 0.02% |
Aug 29, 2025 | 2,535.727 | 2,535.727 | 2,535.727 | 2,535.333 | 0.02% |
Aug 28, 2025 | 2,535.333 | 2,535.333 | 2,535.333 | 2,535.034 | 0.01% |
Aug 27, 2025 | 2,535.034 | 2,535.034 | 2,535.034 | 2,535.034 | 0.02% |
Aug 26, 2025 | 2,534.648 | 2,534.648 | 2,534.648 | 2,534.648 | 0.01% |
Aug 25, 2025 | 2,534.309 | 2,534.309 | 2,534.309 | 2,533.907 | 0.02% |
Aug 24, 2025 | 2,533.907 | 2,533.907 | 2,533.907 | 2,532.757 | 0.02% |
Aug 23, 2025 | 2,533.516 | 2,533.516 | 2,533.516 | 2,533.516 | 0.02% |
Aug 22, 2025 | 2,533.124 | 2,533.124 | 2,533.124 | 2,532.757 | 0.01% |
Aug 21, 2025 | 2,532.757 | 2,532.757 | 2,532.757 | 2,532.375 | 0.02% |
Aug 20, 2025 | 2,532.375 | 2,532.375 | 2,532.375 | 2,531.963 | 0.02% |
Aug 19, 2025 | 2,531.963 | 2,531.963 | 2,531.963 | 2,531.963 | 0.02% |
Aug 18, 2025 | 2,531.570 | 2,531.570 | 2,531.570 | 2,531.177 | 0.02% |
Aug 17, 2025 | 2,531.177 | 2,531.177 | 2,531.177 | 2,531.177 | 0.02% |
Aug 16, 2025 | 2,530.794 | 2,530.794 | 2,530.794 | 2,529.602 | 0.02% |
Aug 15, 2025 | 2,530.411 | 2,530.411 | 2,530.411 | 2,530.411 | 0.02% |
Aug 14, 2025 | 2,530.028 | 2,530.028 | 2,530.028 | 2,529.602 | 0.02% |
Aug 13, 2025 | 2,529.602 | 2,529.602 | 2,529.602 | 2,529.182 | 0.02% |
Aug 12, 2025 | 2,529.182 | 2,529.182 | 2,529.182 | 2,528.770 | 0.02% |
Aug 11, 2025 | 2,528.770 | 2,528.770 | 2,528.770 | 2,528.419 | 0.01% |
Aug 10, 2025 | 2,528.419 | 2,528.419 | 2,528.419 | 2,527.294 | 0.02% |
Aug 09, 2025 | 2,528.031 | 2,528.031 | 2,528.031 | 2,527.294 | 0.02% |
Aug 08, 2025 | 2,527.643 | 2,527.643 | 2,527.643 | 2,527.643 | 0.01% |
Aug 07, 2025 | 2,527.294 | 2,527.294 | 2,527.294 | 2,526.903 | 0.02% |
Aug 06, 2025 | 2,526.903 | 2,526.903 | 2,526.903 | 2,526.536 | 0.01% |
Aug 05, 2025 | 2,526.536 | 2,526.536 | 2,526.536 | 2,526.158 | 0.01% |
Aug 04, 2025 | 2,526.158 | 2,526.158 | 2,526.158 | 2,525.753 | 0.02% |
Aug 03, 2025 | 2,525.753 | 2,525.753 | 2,525.753 | 2,525.753 | 0.02% |
Aug 02, 2025 | 2,525.366 | 2,525.366 | 2,525.366 | 2,524.593 | 0.02% |
Aug 01, 2025 | 2,524.980 | 2,524.980 | 2,524.980 | 2,524.593 | 0.02% |
Jul 31, 2025 | 2,524.593 | 2,524.593 | 2,524.593 | 2,524.182 | 0.02% |
Highest: 2,536.510 | Lowest: 2,524.182 | Difference: 12.328 | Average: 2,530.579 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review