
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,472.249 | 2,472.249 | 2,472.249 | 2,471.788 | 0.02% |
Mar 31, 2025 | 2,471.788 | 2,471.788 | 2,471.788 | 2,471.328 | 0.02% |
Mar 30, 2025 | 2,471.328 | 2,471.328 | 2,471.328 | 2,470.408 | 0.02% |
Mar 29, 2025 | 2,470.868 | 2,470.868 | 2,470.868 | 2,470.408 | 0.02% |
Mar 28, 2025 | 2,470.408 | 2,470.408 | 2,470.408 | 2,467.659 | 0.11% |
Mar 27, 2025 | 2,467.659 | 2,467.659 | 2,467.659 | 2,467.632 | 0.00% |
Mar 26, 2025 | 2,467.632 | 2,467.632 | 2,467.632 | 2,466.967 | 0.03% |
Mar 25, 2025 | 2,466.967 | 2,466.967 | 2,466.967 | 2,466.354 | 0.02% |
Mar 24, 2025 | 2,466.354 | 2,466.354 | 2,466.354 | 2,465.148 | 0.05% |
Mar 23, 2025 | 2,465.148 | 2,465.629 | 2,465.629 | 2,464.080 | 0.00% |
Mar 22, 2025 | 2,465.148 | 2,465.148 | 2,465.148 | 2,465.148 | 0.02% |
Mar 21, 2025 | 2,464.667 | 2,464.667 | 2,464.667 | 2,464.667 | 0.02% |
Mar 20, 2025 | 2,464.080 | 2,464.080 | 2,464.080 | 2,463.548 | 0.02% |
Mar 19, 2025 | 2,463.548 | 2,463.548 | 2,463.548 | 2,463.125 | 0.02% |
Mar 18, 2025 | 2,463.125 | 2,463.125 | 2,463.125 | 2,463.125 | 0.02% |
Mar 17, 2025 | 2,462.714 | 2,462.714 | 2,462.714 | 2,462.714 | 0.02% |
Mar 16, 2025 | 2,462.323 | 2,462.323 | 2,462.323 | 2,462.323 | 0.02% |
Mar 15, 2025 | 2,461.854 | 2,461.854 | 2,461.854 | 2,461.854 | 0.02% |
Mar 14, 2025 | 2,461.385 | 2,461.385 | 2,461.385 | 2,461.385 | 0.02% |
Mar 13, 2025 | 2,460.916 | 2,460.916 | 2,460.916 | 2,460.916 | 0.02% |
Mar 12, 2025 | 2,460.469 | 2,460.469 | 2,460.469 | 2,460.469 | 0.02% |
Mar 11, 2025 | 2,460.035 | 2,460.035 | 2,460.035 | 2,460.035 | 0.01% |
Mar 10, 2025 | 2,459.670 | 2,459.670 | 2,459.670 | 2,459.670 | 0.02% |
Mar 09, 2025 | 2,459.216 | 2,459.216 | 2,459.216 | 2,459.216 | 0.02% |
Mar 08, 2025 | 2,458.754 | 2,458.754 | 2,458.754 | 2,458.754 | 0.02% |
Mar 07, 2025 | 2,458.292 | 2,458.292 | 2,458.292 | 2,458.292 | 0.01% |
Mar 06, 2025 | 2,457.996 | 2,457.996 | 2,457.996 | 2,457.996 | 0.02% |
Mar 05, 2025 | 2,457.537 | 2,457.537 | 2,457.537 | 2,457.537 | 0.02% |
Mar 04, 2025 | 2,457.088 | 2,457.088 | 2,457.088 | 2,457.088 | 0.02% |
Mar 03, 2025 | 2,456.627 | 2,456.627 | 2,456.627 | 2,456.627 | 0.02% |
Mar 02, 2025 | 2,456.212 | 2,456.212 | 2,456.212 | 2,456.212 | 0.02% |
Highest: 2,472.249 | Lowest: 2,456.212 | Difference: 16.036 | Average: 2,463.292 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review