
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,527.294 | 2,527.294 | 2,527.294 | 2,527.294 | 0.02% |
Aug 06, 2025 | 2,526.903 | 2,526.903 | 2,526.903 | 2,526.536 | 0.01% |
Aug 05, 2025 | 2,526.536 | 2,526.536 | 2,526.536 | 2,526.158 | 0.01% |
Aug 04, 2025 | 2,526.158 | 2,526.158 | 2,526.158 | 2,525.753 | 0.02% |
Aug 03, 2025 | 2,525.753 | 2,525.753 | 2,525.753 | 2,525.753 | 0.02% |
Aug 02, 2025 | 2,525.366 | 2,525.366 | 2,525.366 | 2,524.593 | 0.02% |
Aug 01, 2025 | 2,524.980 | 2,524.980 | 2,524.980 | 2,524.593 | 0.02% |
Jul 31, 2025 | 2,524.593 | 2,524.593 | 2,524.593 | 2,524.182 | 0.02% |
Jul 30, 2025 | 2,524.182 | 2,524.182 | 2,524.182 | 2,523.901 | 0.01% |
Jul 29, 2025 | 2,523.901 | 2,523.901 | 2,523.901 | 2,523.543 | 0.01% |
Jul 28, 2025 | 2,523.543 | 2,523.543 | 2,523.543 | 2,523.190 | 0.01% |
Jul 27, 2025 | 2,523.190 | 2,523.190 | 2,523.190 | 2,523.190 | 0.02% |
Jul 26, 2025 | 2,522.809 | 2,522.809 | 2,522.809 | 2,522.100 | 0.02% |
Jul 25, 2025 | 2,522.427 | 2,522.427 | 2,522.427 | 2,522.100 | 0.01% |
Jul 24, 2025 | 2,522.100 | 2,522.100 | 2,522.100 | 2,521.753 | 0.01% |
Jul 23, 2025 | 2,521.753 | 2,521.753 | 2,521.753 | 2,521.753 | 0.01% |
Jul 22, 2025 | 2,521.385 | 2,521.385 | 2,521.385 | 2,521.005 | 0.02% |
Jul 21, 2025 | 2,521.005 | 2,521.005 | 2,521.005 | 2,520.674 | 0.01% |
Jul 20, 2025 | 2,520.674 | 2,520.674 | 2,520.674 | 2,519.582 | 0.01% |
Jul 19, 2025 | 2,520.298 | 2,520.298 | 2,520.298 | 2,520.298 | 0.01% |
Jul 18, 2025 | 2,519.923 | 2,519.923 | 2,519.923 | 2,519.582 | 0.01% |
Jul 17, 2025 | 2,519.582 | 2,519.582 | 2,519.582 | 2,519.179 | 0.02% |
Jul 16, 2025 | 2,519.179 | 2,519.179 | 2,519.179 | 2,519.179 | 0.02% |
Jul 15, 2025 | 2,518.757 | 2,518.757 | 2,518.757 | 2,518.439 | 0.01% |
Jul 14, 2025 | 2,518.439 | 2,518.439 | 2,518.439 | 2,517.944 | 0.02% |
Jul 13, 2025 | 2,517.944 | 2,517.944 | 2,517.944 | 2,516.897 | 0.01% |
Jul 12, 2025 | 2,517.571 | 2,517.571 | 2,517.571 | 2,517.571 | 0.01% |
Jul 11, 2025 | 2,517.199 | 2,517.199 | 2,517.199 | 2,516.897 | 0.01% |
Jul 10, 2025 | 2,516.897 | 2,516.897 | 2,516.897 | 2,516.897 | 0.01% |
Jul 09, 2025 | 2,516.542 | 2,516.542 | 2,516.542 | 2,516.257 | 0.01% |
Jul 08, 2025 | 2,516.257 | 2,516.257 | 2,516.257 | 2,515.923 | 0.01% |
Jul 07, 2025 | 2,515.923 | 2,515.923 | 2,515.923 | 2,515.407 | 0.02% |
Highest: 2,527.294 | Lowest: 2,515.407 | Difference: 11.887 | Average: 2,521.533 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review