
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,558.191 | 2,558.191 | 2,558.191 | 2,557.813 | 0.01% |
Aug 05, 2025 | 2,557.813 | 2,557.813 | 2,557.813 | 2,557.424 | 0.02% |
Aug 04, 2025 | 2,557.424 | 2,557.424 | 2,557.424 | 2,557.007 | 0.02% |
Aug 03, 2025 | 2,557.007 | 2,557.007 | 2,557.007 | 2,557.007 | 0.02% |
Aug 02, 2025 | 2,556.609 | 2,556.609 | 2,556.609 | 2,555.813 | 0.02% |
Aug 01, 2025 | 2,556.211 | 2,556.211 | 2,556.211 | 2,555.813 | 0.02% |
Jul 31, 2025 | 2,555.813 | 2,555.813 | 2,555.813 | 2,555.390 | 0.02% |
Jul 30, 2025 | 2,555.390 | 2,555.390 | 2,555.390 | 2,555.099 | 0.01% |
Jul 29, 2025 | 2,555.099 | 2,555.099 | 2,555.099 | 2,554.730 | 0.01% |
Jul 28, 2025 | 2,554.730 | 2,554.730 | 2,554.730 | 2,554.366 | 0.01% |
Jul 27, 2025 | 2,554.366 | 2,554.366 | 2,554.366 | 2,554.366 | 0.02% |
Jul 26, 2025 | 2,553.973 | 2,553.973 | 2,553.973 | 2,553.242 | 0.02% |
Jul 25, 2025 | 2,553.581 | 2,553.581 | 2,553.581 | 2,553.242 | 0.01% |
Jul 24, 2025 | 2,553.242 | 2,553.242 | 2,553.242 | 2,552.884 | 0.01% |
Jul 23, 2025 | 2,552.884 | 2,552.884 | 2,552.884 | 2,552.884 | 0.01% |
Jul 22, 2025 | 2,552.506 | 2,552.506 | 2,552.506 | 2,552.113 | 0.02% |
Jul 21, 2025 | 2,552.113 | 2,552.113 | 2,552.113 | 2,551.772 | 0.01% |
Jul 20, 2025 | 2,551.772 | 2,551.772 | 2,551.772 | 2,550.646 | 0.02% |
Jul 19, 2025 | 2,551.385 | 2,551.385 | 2,551.385 | 2,551.385 | 0.02% |
Jul 18, 2025 | 2,550.998 | 2,550.998 | 2,550.998 | 2,550.646 | 0.01% |
Jul 17, 2025 | 2,550.646 | 2,550.646 | 2,550.646 | 2,550.232 | 0.02% |
Jul 16, 2025 | 2,550.232 | 2,550.232 | 2,550.232 | 2,550.232 | 0.02% |
Jul 15, 2025 | 2,549.798 | 2,549.798 | 2,549.798 | 2,549.470 | 0.01% |
Jul 14, 2025 | 2,549.470 | 2,549.470 | 2,549.470 | 2,548.961 | 0.02% |
Jul 13, 2025 | 2,548.961 | 2,548.961 | 2,548.961 | 2,547.882 | 0.02% |
Jul 12, 2025 | 2,548.578 | 2,548.578 | 2,548.578 | 2,548.578 | 0.02% |
Jul 11, 2025 | 2,548.194 | 2,548.194 | 2,548.194 | 2,547.882 | 0.01% |
Jul 10, 2025 | 2,547.882 | 2,547.882 | 2,547.882 | 2,547.516 | 0.01% |
Jul 09, 2025 | 2,547.516 | 2,547.516 | 2,547.516 | 2,547.516 | 0.01% |
Jul 08, 2025 | 2,547.221 | 2,547.221 | 2,547.221 | 2,546.875 | 0.01% |
Jul 07, 2025 | 2,546.875 | 2,546.875 | 2,546.875 | 2,546.347 | 0.02% |
Highest: 2,558.191 | Lowest: 2,546.347 | Difference: 11.844 | Average: 2,552.467 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review