
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,504.562 | 2,504.562 | 2,504.562 | 2,504.562 | 0.05% |
Apr 02, 2025 | 2,503.417 | 2,503.417 | 2,503.417 | 2,502.020 | 0.06% |
Apr 01, 2025 | 2,502.020 | 2,502.020 | 2,502.020 | 2,501.547 | 0.02% |
Mar 31, 2025 | 2,501.547 | 2,501.547 | 2,501.547 | 2,501.074 | 0.02% |
Mar 30, 2025 | 2,501.074 | 2,501.074 | 2,501.074 | 2,500.130 | 0.02% |
Mar 29, 2025 | 2,500.603 | 2,500.603 | 2,500.603 | 2,500.130 | 0.02% |
Mar 28, 2025 | 2,500.130 | 2,500.130 | 2,500.130 | 2,500.130 | 0.11% |
Mar 27, 2025 | 2,497.342 | 2,497.342 | 2,497.342 | 2,497.307 | 0.00% |
Mar 26, 2025 | 2,497.307 | 2,497.307 | 2,497.307 | 2,496.627 | 0.03% |
Mar 25, 2025 | 2,496.627 | 2,496.627 | 2,496.627 | 2,496.000 | 0.03% |
Mar 24, 2025 | 2,496.000 | 2,496.000 | 2,496.000 | 2,494.766 | 0.05% |
Mar 23, 2025 | 2,494.766 | 2,495.259 | 2,495.259 | 2,493.671 | 0.00% |
Mar 22, 2025 | 2,494.766 | 2,494.766 | 2,494.766 | 2,494.766 | 0.02% |
Mar 21, 2025 | 2,494.272 | 2,494.272 | 2,494.272 | 2,494.272 | 0.02% |
Mar 20, 2025 | 2,493.671 | 2,493.671 | 2,493.671 | 2,493.125 | 0.02% |
Mar 19, 2025 | 2,493.125 | 2,493.125 | 2,493.125 | 2,492.691 | 0.02% |
Mar 18, 2025 | 2,492.691 | 2,492.691 | 2,492.691 | 2,492.691 | 0.02% |
Mar 17, 2025 | 2,492.269 | 2,492.269 | 2,492.269 | 2,492.269 | 0.02% |
Mar 16, 2025 | 2,491.865 | 2,491.865 | 2,491.865 | 2,491.865 | 0.02% |
Mar 15, 2025 | 2,491.384 | 2,491.384 | 2,491.384 | 2,491.384 | 0.02% |
Mar 14, 2025 | 2,490.903 | 2,490.903 | 2,490.903 | 2,490.903 | 0.02% |
Mar 13, 2025 | 2,490.422 | 2,490.422 | 2,490.422 | 2,490.422 | 0.02% |
Mar 12, 2025 | 2,489.962 | 2,489.962 | 2,489.962 | 2,489.962 | 0.02% |
Mar 11, 2025 | 2,489.517 | 2,489.517 | 2,489.517 | 2,489.517 | 0.02% |
Mar 10, 2025 | 2,489.139 | 2,489.139 | 2,489.139 | 2,489.139 | 0.02% |
Mar 09, 2025 | 2,488.674 | 2,488.674 | 2,488.674 | 2,488.674 | 0.02% |
Mar 08, 2025 | 2,488.199 | 2,488.199 | 2,488.199 | 2,488.199 | 0.02% |
Mar 07, 2025 | 2,487.725 | 2,487.725 | 2,487.725 | 2,487.725 | 0.01% |
Mar 06, 2025 | 2,487.419 | 2,487.419 | 2,487.419 | 2,487.419 | 0.02% |
Mar 05, 2025 | 2,486.948 | 2,486.948 | 2,486.948 | 2,486.948 | 0.02% |
Mar 04, 2025 | 2,486.486 | 2,486.486 | 2,486.486 | 2,486.486 | 0.02% |
Highest: 2,504.562 | Lowest: 2,486.486 | Difference: 18.076 | Average: 2,494.027 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review