
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 2,568.082 | 2,568.082 | 2,568.082 | 2,567.276 | 0.02% |
Aug 30, 2025 | 2,567.680 | 2,567.680 | 2,567.680 | 2,567.276 | 0.02% |
Aug 29, 2025 | 2,567.276 | 2,567.276 | 2,567.276 | 2,566.871 | 0.02% |
Aug 28, 2025 | 2,566.871 | 2,566.871 | 2,566.871 | 2,566.561 | 0.01% |
Aug 27, 2025 | 2,566.561 | 2,566.561 | 2,566.561 | 2,566.561 | 0.02% |
Aug 26, 2025 | 2,566.163 | 2,566.163 | 2,566.163 | 2,566.163 | 0.01% |
Aug 25, 2025 | 2,565.814 | 2,565.814 | 2,565.814 | 2,565.401 | 0.02% |
Aug 24, 2025 | 2,565.401 | 2,565.401 | 2,565.401 | 2,564.216 | 0.02% |
Aug 23, 2025 | 2,564.997 | 2,564.997 | 2,564.997 | 2,564.997 | 0.02% |
Aug 22, 2025 | 2,564.594 | 2,564.594 | 2,564.594 | 2,564.216 | 0.01% |
Aug 21, 2025 | 2,564.216 | 2,564.216 | 2,564.216 | 2,563.823 | 0.02% |
Aug 20, 2025 | 2,563.823 | 2,563.823 | 2,563.823 | 2,563.399 | 0.02% |
Aug 19, 2025 | 2,563.399 | 2,563.399 | 2,563.399 | 2,562.994 | 0.02% |
Aug 18, 2025 | 2,562.994 | 2,562.994 | 2,562.994 | 2,562.590 | 0.02% |
Aug 17, 2025 | 2,562.590 | 2,562.590 | 2,562.590 | 2,562.590 | 0.02% |
Aug 16, 2025 | 2,562.196 | 2,562.196 | 2,562.196 | 2,560.970 | 0.02% |
Aug 15, 2025 | 2,561.802 | 2,561.802 | 2,561.802 | 2,561.802 | 0.02% |
Aug 14, 2025 | 2,561.407 | 2,561.407 | 2,561.407 | 2,560.970 | 0.02% |
Aug 13, 2025 | 2,560.970 | 2,560.970 | 2,560.970 | 2,560.537 | 0.02% |
Aug 12, 2025 | 2,560.537 | 2,560.537 | 2,560.537 | 2,560.114 | 0.02% |
Aug 11, 2025 | 2,560.114 | 2,560.114 | 2,560.114 | 2,559.752 | 0.01% |
Aug 10, 2025 | 2,559.752 | 2,559.752 | 2,559.752 | 2,558.593 | 0.02% |
Aug 09, 2025 | 2,559.352 | 2,559.352 | 2,559.352 | 2,558.593 | 0.02% |
Aug 08, 2025 | 2,558.953 | 2,558.953 | 2,558.953 | 2,558.953 | 0.01% |
Aug 07, 2025 | 2,558.593 | 2,558.593 | 2,558.593 | 2,558.191 | 0.02% |
Aug 06, 2025 | 2,558.191 | 2,558.191 | 2,558.191 | 2,557.813 | 0.01% |
Aug 05, 2025 | 2,557.813 | 2,557.813 | 2,557.813 | 2,557.424 | 0.02% |
Aug 04, 2025 | 2,557.424 | 2,557.424 | 2,557.424 | 2,557.007 | 0.02% |
Aug 03, 2025 | 2,557.007 | 2,557.007 | 2,557.007 | 2,557.007 | 0.02% |
Aug 02, 2025 | 2,556.609 | 2,556.609 | 2,556.609 | 2,555.813 | 0.02% |
Aug 01, 2025 | 2,556.211 | 2,556.211 | 2,556.211 | 2,555.813 | 0.02% |
Jul 31, 2025 | 2,555.813 | 2,555.813 | 2,555.813 | 2,555.390 | 0.02% |
Highest: 2,568.082 | Lowest: 2,555.390 | Difference: 12.692 | Average: 2,561.975 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review