
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,515.584 | 2,515.584 | 2,515.584 | 2,515.237 | 0.01% |
Apr 27, 2025 | 2,515.237 | 2,515.237 | 2,515.237 | 2,515.237 | 0.02% |
Apr 26, 2025 | 2,514.806 | 2,514.806 | 2,514.806 | 2,513.996 | 0.02% |
Apr 25, 2025 | 2,514.376 | 2,514.376 | 2,514.376 | 2,514.376 | 0.02% |
Apr 24, 2025 | 2,513.996 | 2,513.996 | 2,513.996 | 2,513.996 | 0.02% |
Apr 23, 2025 | 2,513.564 | 2,513.564 | 2,513.564 | 2,513.141 | 0.02% |
Apr 22, 2025 | 2,513.141 | 2,513.141 | 2,513.141 | 2,512.720 | 0.02% |
Apr 21, 2025 | 2,512.720 | 2,512.720 | 2,512.720 | 2,512.720 | 0.02% |
Apr 20, 2025 | 2,512.262 | 2,512.262 | 2,512.262 | 2,511.412 | 0.02% |
Apr 19, 2025 | 2,511.837 | 2,511.837 | 2,511.837 | 2,510.574 | 0.02% |
Apr 18, 2025 | 2,511.412 | 2,511.412 | 2,511.412 | 2,511.412 | 0.02% |
Apr 17, 2025 | 2,510.987 | 2,510.987 | 2,510.987 | 2,510.574 | 0.02% |
Apr 16, 2025 | 2,510.574 | 2,510.574 | 2,510.574 | 2,510.202 | 0.01% |
Apr 15, 2025 | 2,510.202 | 2,510.202 | 2,510.202 | 2,509.652 | 0.02% |
Apr 14, 2025 | 2,509.652 | 2,509.652 | 2,509.652 | 2,509.652 | 0.03% |
Apr 13, 2025 | 2,508.797 | 2,509.224 | 2,509.224 | 2,508.797 | 0.02% |
Apr 11, 2025 | 2,508.369 | 2,508.369 | 2,508.369 | 2,508.369 | 0.02% |
Apr 10, 2025 | 2,507.880 | 2,507.880 | 2,507.880 | 2,506.795 | 0.02% |
Apr 09, 2025 | 2,507.451 | 2,507.451 | 2,507.451 | 2,506.795 | 0.03% |
Apr 08, 2025 | 2,506.795 | 2,506.795 | 2,506.795 | 2,506.223 | 0.02% |
Apr 07, 2025 | 2,506.223 | 2,506.223 | 2,506.223 | 2,505.460 | 0.03% |
Apr 06, 2025 | 2,505.460 | 2,505.892 | 2,505.892 | 2,504.562 | 0.00% |
Apr 05, 2025 | 2,505.460 | 2,505.460 | 2,505.460 | 2,505.460 | 0.02% |
Apr 04, 2025 | 2,505.028 | 2,505.028 | 2,505.028 | 2,505.028 | 0.02% |
Apr 03, 2025 | 2,504.562 | 2,504.562 | 2,504.562 | 2,504.562 | 0.05% |
Apr 02, 2025 | 2,503.417 | 2,503.417 | 2,503.417 | 2,502.020 | 0.06% |
Apr 01, 2025 | 2,502.020 | 2,502.020 | 2,502.020 | 2,501.547 | 0.02% |
Mar 31, 2025 | 2,501.547 | 2,501.547 | 2,501.547 | 2,501.074 | 0.02% |
Mar 30, 2025 | 2,501.074 | 2,501.074 | 2,501.074 | 2,500.130 | 0.02% |
Mar 29, 2025 | 2,500.603 | 2,500.603 | 2,500.603 | 2,500.130 | 0.02% |
Highest: 2,515.584 | Lowest: 2,500.130 | Difference: 15.453 | Average: 2,508.835 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review