
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,002.393 | 1,002.393 | 1,002.393 | 1,002.393 | 0.01% |
Apr 27, 2025 | 1,002.257 | 1,002.257 | 1,002.257 | 1,002.088 | 0.02% |
Apr 26, 2025 | 1,002.088 | 1,002.088 | 1,002.088 | 1,001.771 | 0.02% |
Apr 25, 2025 | 1,001.920 | 1,001.920 | 1,001.920 | 1,001.920 | 0.01% |
Apr 24, 2025 | 1,001.771 | 1,001.771 | 1,001.771 | 1,001.771 | 0.02% |
Apr 23, 2025 | 1,001.602 | 1,001.602 | 1,001.602 | 1,001.435 | 0.02% |
Apr 22, 2025 | 1,001.435 | 1,001.435 | 1,002.278 | 1,001.435 | -0.08% |
Apr 21, 2025 | 1,002.278 | 1,002.278 | 1,002.278 | 1,002.278 | 0.02% |
Apr 20, 2025 | 1,002.098 | 1,002.098 | 1,002.098 | 1,001.764 | 0.02% |
Apr 19, 2025 | 1,001.931 | 1,001.931 | 1,001.931 | 1,001.435 | 0.02% |
Apr 18, 2025 | 1,001.764 | 1,001.764 | 1,001.764 | 1,001.764 | 0.02% |
Apr 17, 2025 | 1,001.598 | 1,001.598 | 1,001.598 | 1,001.435 | 0.02% |
Apr 16, 2025 | 1,001.435 | 1,001.435 | 1,002.777 | 1,001.435 | -0.13% |
Apr 15, 2025 | 1,002.777 | 1,002.777 | 1,002.777 | 1,002.560 | 0.02% |
Apr 14, 2025 | 1,002.560 | 1,002.560 | 1,002.560 | 1,002.560 | 0.03% |
Apr 13, 2025 | 1,002.224 | 1,002.392 | 1,002.392 | 1,002.224 | 0.02% |
Apr 11, 2025 | 1,002.056 | 1,002.056 | 1,002.056 | 1,002.056 | 0.02% |
Apr 10, 2025 | 1,001.863 | 1,001.863 | 1,001.863 | 1,001.435 | 0.02% |
Apr 09, 2025 | 1,001.694 | 1,001.694 | 1,001.694 | 1,001.435 | 0.03% |
Apr 08, 2025 | 1,001.435 | 1,001.435 | 1,002.088 | 1,001.435 | -0.07% |
Apr 07, 2025 | 1,002.088 | 1,002.088 | 1,002.088 | 1,002.088 | 0.01% |
Apr 06, 2025 | 1,001.959 | 1,001.959 | 1,001.959 | 1,001.435 | 0.02% |
Apr 05, 2025 | 1,001.789 | 1,001.789 | 1,001.789 | 1,001.789 | 0.02% |
Apr 04, 2025 | 1,001.619 | 1,001.619 | 1,001.619 | 1,001.619 | 0.02% |
Apr 03, 2025 | 1,001.435 | 1,001.435 | 1,001.435 | 1,001.435 | -0.22% |
Apr 02, 2025 | 1,003.665 | 1,003.665 | 1,003.665 | 1,003.108 | 0.06% |
Apr 01, 2025 | 1,003.108 | 1,003.108 | 1,003.108 | 1,002.921 | 0.02% |
Mar 31, 2025 | 1,002.921 | 1,002.921 | 1,002.921 | 1,002.734 | 0.02% |
Mar 30, 2025 | 1,002.734 | 1,002.734 | 1,002.734 | 1,002.361 | 0.02% |
Mar 29, 2025 | 1,002.548 | 1,002.548 | 1,002.548 | 1,002.361 | 0.02% |
Highest: 1,003.665 | Lowest: 1,001.435 | Difference: 2.229 | Average: 1,002.102 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review