
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19.306 | 19.306 | 19.306 | 19.306 | 0.06% |
Jun 18, 2025 | 19.294 | 19.294 | 19.294 | 19.294 | -0.65% |
Jun 11, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.27% |
Jun 04, 2025 | 19.368 | 19.368 | 19.368 | 19.368 | 0.21% |
May 28, 2025 | 19.327 | 19.327 | 19.327 | 19.327 | -0.21% |
May 21, 2025 | 19.368 | 19.368 | 19.368 | 19.368 | 0.46% |
May 14, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 1.94% |
May 07, 2025 | 18.914 | 18.914 | 18.914 | 18.914 | 0.94% |
Apr 30, 2025 | 18.738 | 18.738 | 18.738 | 18.738 | 0.97% |
Apr 24, 2025 | 18.558 | 18.558 | 18.558 | 18.558 | 0.15% |
Apr 16, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 1.38% |
Apr 09, 2025 | 18.277 | 18.277 | 18.277 | 18.277 | -4.03% |
Apr 02, 2025 | 19.044 | 19.044 | 19.044 | 19.044 | -0.80% |
Mar 26, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | 1.43% |
Mar 19, 2025 | 18.926 | 18.926 | 18.926 | 18.926 | 0.88% |
Mar 12, 2025 | 18.761 | 18.761 | 18.761 | 18.761 | -3.60% |
Mar 05, 2025 | 19.462 | 19.462 | 19.462 | 19.462 | -1.38% |
Feb 26, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | -1.37% |
Feb 19, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -0.01% |
Feb 12, 2025 | 20.012 | 20.012 | 20.012 | 20.012 | 0.28% |
Highest: 20.012 | Lowest: 18.277 | Difference: 1.735 | Average: 19.176 | Change %: -3.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review