
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | -0.54% |
Oct 08, 2025 | 24.271 | 24.271 | 24.271 | 24.271 | 1.20% |
Oct 02, 2025 | 23.983 | 23.983 | 23.983 | 23.983 | 0.51% |
Sep 24, 2025 | 23.862 | 23.862 | 23.862 | 23.862 | 0.98% |
Sep 17, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.11% |
Sep 10, 2025 | 23.604 | 23.604 | 23.604 | 23.604 | 1.43% |
Sep 03, 2025 | 23.272 | 23.272 | 23.272 | 23.272 | -1.51% |
Aug 27, 2025 | 23.628 | 23.628 | 23.628 | 23.628 | -0.68% |
Aug 20, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 1.15% |
Aug 13, 2025 | 23.519 | 23.519 | 23.519 | 23.519 | 1.06% |
Aug 06, 2025 | 23.273 | 23.273 | 23.273 | 23.273 | -1.20% |
Jul 30, 2025 | 23.555 | 23.555 | 23.555 | 23.555 | 1.25% |
Jul 23, 2025 | 23.264 | 23.264 | 23.264 | 23.264 | -0.27% |
Jul 16, 2025 | 23.328 | 23.328 | 23.328 | 23.328 | 0.17% |
Jul 09, 2025 | 23.288 | 23.288 | 23.288 | 23.288 | 0.81% |
Jul 02, 2025 | 23.101 | 23.101 | 23.101 | 23.101 | 0.07% |
Jun 25, 2025 | 23.085 | 23.085 | 23.085 | 23.085 | 0.21% |
Jun 18, 2025 | 23.037 | 23.037 | 23.037 | 23.037 | -1.37% |
Jun 11, 2025 | 23.358 | 23.358 | 23.358 | 23.358 | 0.44% |
Jun 04, 2025 | 23.255 | 23.255 | 23.255 | 23.255 | -0.33% |
Highest: 24.271 | Lowest: 23.037 | Difference: 1.234 | Average: 23.512 | Change %: 3.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review