
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.603 | 16.603 | 16.603 | 16.603 | -0.22% |
May 27, 2025 | 16.639 | 16.639 | 16.639 | 16.639 | -0.30% |
May 20, 2025 | 16.689 | 16.689 | 16.689 | 16.689 | 0.80% |
May 13, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | 2.20% |
May 06, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 1.55% |
Apr 29, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 2.73% |
Apr 22, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | -0.50% |
Apr 15, 2025 | 15.606 | 15.606 | 15.606 | 15.606 | 2.46% |
Apr 08, 2025 | 15.231 | 15.231 | 15.231 | 15.231 | -6.10% |
Apr 01, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -1.54% |
Mar 25, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | 0.49% |
Mar 18, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | 1.90% |
Mar 11, 2025 | 16.088 | 16.088 | 16.088 | 16.088 | -2.00% |
Mar 04, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | -1.09% |
Feb 25, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | -1.24% |
Feb 18, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | 1.17% |
Feb 11, 2025 | 16.612 | 16.612 | 16.612 | 16.612 | 1.11% |
Feb 04, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | 0.80% |
Jan 28, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | 0.25% |
Jan 21, 2025 | 16.259 | 16.259 | 16.259 | 16.259 | 2.33% |
Highest: 16.806 | Lowest: 15.231 | Difference: 1.575 | Average: 16.280 | Change %: 4.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review