
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 16.705 | 16.705 | 16.705 | 16.705 | -1.02% |
Jul 29, 2025 | 16.877 | 16.877 | 16.877 | 16.877 | 1.10% |
Jul 22, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | -0.17% |
Jul 15, 2025 | 16.723 | 16.723 | 16.723 | 16.723 | 0.20% |
Jul 08, 2025 | 16.689 | 16.689 | 16.689 | 16.689 | 0.71% |
Jul 01, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | 0.05% |
Jun 24, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | 0.21% |
Jun 17, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -1.14% |
Jun 10, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | 0.43% |
Jun 03, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | -0.22% |
May 27, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | -0.30% |
May 20, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | 0.80% |
May 13, 2025 | 16.603 | 16.603 | 16.603 | 16.603 | 2.21% |
May 06, 2025 | 16.244 | 16.244 | 16.244 | 16.244 | 1.56% |
Apr 29, 2025 | 15.995 | 15.995 | 15.995 | 15.995 | 2.73% |
Apr 22, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -0.50% |
Apr 15, 2025 | 15.648 | 15.648 | 15.648 | 15.648 | 2.46% |
Apr 08, 2025 | 15.272 | 15.272 | 15.272 | 15.272 | -6.10% |
Apr 01, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | -1.53% |
Mar 25, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | 0.49% |
Highest: 16.877 | Lowest: 15.272 | Difference: 1.605 | Average: 16.413 | Change %: 1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review