
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 21.857 | 21.857 | 21.857 | 21.857 | -0.74% |
Jun 10, 2025 | 22.019 | 22.019 | 22.019 | 22.019 | 0.30% |
Jun 03, 2025 | 21.954 | 21.954 | 21.954 | 21.954 | -0.05% |
May 27, 2025 | 21.964 | 21.964 | 21.964 | 21.964 | -0.11% |
May 20, 2025 | 21.988 | 21.988 | 21.988 | 21.988 | 0.56% |
May 13, 2025 | 21.865 | 21.865 | 21.865 | 21.865 | 1.32% |
May 06, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 0.94% |
Apr 29, 2025 | 21.379 | 21.379 | 21.379 | 21.379 | 1.74% |
Apr 22, 2025 | 21.013 | 21.013 | 21.013 | 21.013 | -0.31% |
Apr 15, 2025 | 21.079 | 21.079 | 21.079 | 21.079 | 1.53% |
Apr 08, 2025 | 20.762 | 20.762 | 20.762 | 20.762 | -3.82% |
Apr 01, 2025 | 21.586 | 21.586 | 21.586 | 21.586 | -0.74% |
Mar 25, 2025 | 21.748 | 21.748 | 21.748 | 21.748 | 0.52% |
Mar 18, 2025 | 21.635 | 21.635 | 21.635 | 21.635 | 1.20% |
Mar 11, 2025 | 21.379 | 21.379 | 21.379 | 21.379 | -2.04% |
Mar 04, 2025 | 21.824 | 21.824 | 21.824 | 21.824 | -0.81% |
Feb 25, 2025 | 22.003 | 22.003 | 22.003 | 22.003 | -0.78% |
Feb 18, 2025 | 22.176 | 22.176 | 22.176 | 22.176 | 0.54% |
Feb 11, 2025 | 22.057 | 22.057 | 22.057 | 22.057 | 0.58% |
Feb 04, 2025 | 21.929 | 21.929 | 21.929 | 21.929 | 0.82% |
Highest: 22.176 | Lowest: 20.762 | Difference: 1.414 | Average: 21.690 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review