Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.16% |
Sep 17, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 0.31% |
Sep 10, 2024 | 20.579 | 20.579 | 20.579 | 20.579 | 0.36% |
Sep 03, 2024 | 20.505 | 20.505 | 20.505 | 20.505 | 0.14% |
Aug 27, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | -0.09% |
Aug 20, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 0.26% |
Aug 13, 2024 | 20.442 | 20.442 | 20.442 | 20.442 | 0.48% |
Aug 06, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | -0.20% |
Jul 30, 2024 | 20.386 | 20.386 | 20.386 | 20.386 | 0.16% |
Jul 23, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | -0.10% |
Jul 16, 2024 | 20.375 | 20.375 | 20.375 | 20.375 | 0.66% |
Jul 09, 2024 | 20.241 | 20.241 | 20.241 | 20.241 | 0.37% |
Jul 02, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | -0.47% |
Jun 25, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.00% |
Jun 18, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.58% |
Jun 11, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | -0.22% |
Jun 04, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | 0.13% |
May 28, 2024 | 20.164 | 20.164 | 20.164 | 20.164 | -0.32% |
May 21, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | 0.28% |
May 14, 2024 | 20.172 | 20.172 | 20.172 | 20.172 | -0.27% |
May 07, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | 0.79% |
Apr 30, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | -0.26% |
Apr 23, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.26% |
Apr 16, 2024 | 20.068 | 20.068 | 20.068 | 20.068 | -0.58% |
Apr 09, 2024 | 20.186 | 20.186 | 20.186 | 20.186 | -2.37% |
Sep 24, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.16% |
Sep 17, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 0.31% |
Sep 10, 2024 | 20.579 | 20.579 | 20.579 | 20.579 | 0.36% |
Sep 03, 2024 | 20.505 | 20.505 | 20.505 | 20.505 | 0.14% |
Aug 27, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | -0.09% |
Highest: 20.675 | Lowest: 20.067 | Difference: 0.608 | Average: 20.355 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review