
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 21.261 | 21.261 | 21.261 | 21.261 | 0.62% |
Jul 22, 2025 | 21.129 | 21.129 | 21.129 | 21.129 | 0.11% |
Jul 15, 2025 | 21.106 | 21.106 | 21.106 | 21.106 | 0.15% |
Jul 08, 2025 | 21.074 | 21.074 | 21.074 | 21.074 | 0.27% |
Jul 01, 2025 | 21.018 | 21.018 | 21.018 | 21.018 | 0.03% |
Jun 24, 2025 | 21.011 | 21.011 | 21.011 | 21.011 | 0.14% |
Jun 17, 2025 | 20.981 | 20.981 | 20.981 | 20.981 | -0.75% |
Jun 10, 2025 | 21.139 | 21.139 | 21.139 | 21.139 | 0.29% |
Jun 03, 2025 | 21.078 | 21.078 | 21.078 | 21.078 | -0.05% |
May 27, 2025 | 21.089 | 21.089 | 21.089 | 21.089 | -0.12% |
May 20, 2025 | 21.115 | 21.115 | 21.115 | 21.115 | 0.56% |
May 13, 2025 | 20.998 | 20.998 | 20.998 | 20.998 | 1.31% |
May 06, 2025 | 20.726 | 20.726 | 20.726 | 20.726 | 0.93% |
Apr 29, 2025 | 20.535 | 20.535 | 20.535 | 20.535 | 1.73% |
Apr 22, 2025 | 20.185 | 20.185 | 20.185 | 20.185 | -0.33% |
Apr 15, 2025 | 20.251 | 20.251 | 20.251 | 20.251 | 1.52% |
Apr 08, 2025 | 19.947 | 19.947 | 19.947 | 19.947 | -3.83% |
Apr 01, 2025 | 20.741 | 20.741 | 20.741 | 20.741 | -0.75% |
Mar 25, 2025 | 20.898 | 20.898 | 20.898 | 20.898 | 0.51% |
Mar 18, 2025 | 20.791 | 20.791 | 20.791 | 20.791 | 1.19% |
Highest: 21.261 | Lowest: 19.947 | Difference: 1.314 | Average: 20.854 | Change %: 3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review