
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 20.328 | 20.328 | 20.328 | 20.328 | -0.33% |
Jun 10, 2025 | 20.396 | 20.396 | 20.396 | 20.396 | 0.12% |
Jun 03, 2025 | 20.372 | 20.372 | 20.372 | 20.372 | 0.05% |
May 27, 2025 | 20.362 | 20.362 | 20.362 | 20.362 | 0.12% |
May 20, 2025 | 20.338 | 20.338 | 20.338 | 20.338 | 0.35% |
May 13, 2025 | 20.267 | 20.267 | 20.267 | 20.267 | 0.17% |
May 06, 2025 | 20.233 | 20.233 | 20.233 | 20.233 | 0.24% |
Apr 29, 2025 | 20.185 | 20.185 | 20.185 | 20.185 | 0.53% |
Apr 22, 2025 | 20.079 | 20.079 | 20.079 | 20.079 | 0.12% |
Apr 15, 2025 | 20.055 | 20.055 | 20.055 | 20.055 | 0.62% |
Apr 08, 2025 | 19.932 | 19.932 | 19.932 | 19.932 | -1.27% |
Apr 01, 2025 | 20.189 | 20.189 | 20.189 | 20.189 | 0.11% |
Mar 25, 2025 | 20.167 | 20.167 | 20.167 | 20.167 | 0.24% |
Mar 18, 2025 | 20.118 | 20.118 | 20.118 | 20.118 | 0.48% |
Mar 11, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | -1.50% |
Mar 04, 2025 | 20.326 | 20.326 | 20.326 | 20.326 | -0.31% |
Feb 25, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | -0.12% |
Feb 18, 2025 | 20.414 | 20.414 | 20.414 | 20.414 | 0.07% |
Feb 11, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.06% |
Feb 04, 2025 | 20.388 | 20.388 | 20.388 | 20.388 | 0.75% |
Highest: 20.414 | Lowest: 19.932 | Difference: 0.482 | Average: 20.248 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review