
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 20.401 | 20.401 | 20.401 | 20.401 | 0.06% |
Jul 22, 2025 | 20.389 | 20.389 | 20.389 | 20.389 | 0.35% |
Jul 15, 2025 | 20.317 | 20.317 | 20.317 | 20.317 | -0.02% |
Jul 08, 2025 | 20.322 | 20.322 | 20.322 | 20.322 | -0.12% |
Jul 01, 2025 | 20.346 | 20.346 | 20.346 | 20.346 | 0.00% |
Jun 24, 2025 | 20.345 | 20.345 | 20.345 | 20.345 | 0.08% |
Jun 17, 2025 | 20.328 | 20.328 | 20.328 | 20.328 | -0.33% |
Jun 10, 2025 | 20.396 | 20.396 | 20.396 | 20.396 | 0.12% |
Jun 03, 2025 | 20.372 | 20.372 | 20.372 | 20.372 | 0.05% |
May 27, 2025 | 20.362 | 20.362 | 20.362 | 20.362 | 0.12% |
May 20, 2025 | 20.338 | 20.338 | 20.338 | 20.338 | 0.35% |
May 13, 2025 | 20.267 | 20.267 | 20.267 | 20.267 | 0.17% |
May 06, 2025 | 20.233 | 20.233 | 20.233 | 20.233 | 0.24% |
Apr 29, 2025 | 20.185 | 20.185 | 20.185 | 20.185 | 0.53% |
Apr 22, 2025 | 20.079 | 20.079 | 20.079 | 20.079 | 0.12% |
Apr 15, 2025 | 20.055 | 20.055 | 20.055 | 20.055 | 0.62% |
Apr 08, 2025 | 19.932 | 19.932 | 19.932 | 19.932 | -1.27% |
Apr 01, 2025 | 20.189 | 20.189 | 20.189 | 20.189 | 0.11% |
Mar 25, 2025 | 20.167 | 20.167 | 20.167 | 20.167 | 0.24% |
Mar 18, 2025 | 20.118 | 20.118 | 20.118 | 20.118 | 0.48% |
Highest: 20.401 | Lowest: 19.932 | Difference: 0.469 | Average: 20.257 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review