
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 21.036 | 21.036 | 21.036 | 21.036 | 0.01% |
Jun 24, 2025 | 21.034 | 21.034 | 21.034 | 21.034 | 0.09% |
Jun 17, 2025 | 21.015 | 21.015 | 21.015 | 21.015 | -0.33% |
Jun 10, 2025 | 21.084 | 21.084 | 21.084 | 21.084 | 0.12% |
Jun 03, 2025 | 21.058 | 21.058 | 21.058 | 21.058 | 0.06% |
May 27, 2025 | 21.045 | 21.045 | 21.045 | 21.045 | 0.12% |
May 20, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.36% |
May 13, 2025 | 20.944 | 20.944 | 20.944 | 20.944 | 0.18% |
May 06, 2025 | 20.907 | 20.907 | 20.907 | 20.907 | 0.24% |
Apr 29, 2025 | 20.857 | 20.857 | 20.857 | 20.857 | 0.54% |
Apr 22, 2025 | 20.746 | 20.746 | 20.746 | 20.746 | 0.13% |
Apr 15, 2025 | 20.719 | 20.719 | 20.719 | 20.719 | 0.62% |
Apr 08, 2025 | 20.591 | 20.591 | 20.591 | 20.591 | -1.27% |
Apr 01, 2025 | 20.855 | 20.855 | 20.855 | 20.855 | 0.11% |
Mar 25, 2025 | 20.832 | 20.832 | 20.832 | 20.832 | 0.26% |
Mar 18, 2025 | 20.779 | 20.779 | 20.779 | 20.779 | 0.49% |
Mar 11, 2025 | 20.678 | 20.678 | 20.678 | 20.678 | -1.49% |
Mar 04, 2025 | 20.991 | 20.991 | 20.991 | 20.991 | -0.31% |
Feb 25, 2025 | 21.056 | 21.056 | 21.056 | 21.056 | -0.11% |
Feb 18, 2025 | 21.079 | 21.079 | 21.079 | 21.079 | 0.08% |
Highest: 21.084 | Lowest: 20.591 | Difference: 0.493 | Average: 20.916 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review