
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | -0.03% |
Jul 22, 2025 | 10.858 | 10.858 | 10.858 | 10.858 | 0.29% |
Jul 15, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | 0.06% |
Jul 08, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | -0.11% |
Jul 01, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | 0.04% |
Jun 24, 2025 | 10.828 | 10.828 | 10.828 | 10.828 | 0.11% |
Jun 17, 2025 | 10.816 | 10.816 | 10.816 | 10.816 | -0.12% |
Jun 10, 2025 | 10.829 | 10.829 | 10.829 | 10.829 | 0.06% |
Jun 03, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.11% |
May 27, 2025 | 10.811 | 10.811 | 10.811 | 10.811 | 0.09% |
May 20, 2025 | 10.801 | 10.801 | 10.801 | 10.801 | 0.20% |
May 13, 2025 | 10.779 | 10.779 | 10.779 | 10.779 | 0.01% |
May 06, 2025 | 10.778 | 10.778 | 10.778 | 10.778 | 0.07% |
Apr 29, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | 0.30% |
Apr 22, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | 0.14% |
Apr 15, 2025 | 10.723 | 10.723 | 10.723 | 10.723 | 0.06% |
Apr 08, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | -0.54% |
Apr 01, 2025 | 10.775 | 10.775 | 10.775 | 10.775 | 0.27% |
Mar 25, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 0.27% |
Mar 18, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | 0.22% |
Highest: 10.858 | Lowest: 10.717 | Difference: 0.141 | Average: 10.792 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review