
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 20.137 | 20.137 | 20.137 | 20.137 | 0.14% |
May 27, 2025 | 20.109 | 20.109 | 20.109 | 20.109 | 0.19% |
May 20, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 0.25% |
May 13, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | -0.23% |
May 06, 2025 | 20.066 | 20.066 | 20.066 | 20.066 | -0.07% |
Apr 29, 2025 | 20.081 | 20.081 | 20.081 | 20.081 | 0.18% |
Apr 22, 2025 | 20.044 | 20.044 | 20.044 | 20.044 | 0.27% |
Apr 15, 2025 | 19.991 | 19.991 | 19.991 | 19.991 | 0.02% |
Apr 08, 2025 | 19.987 | 19.987 | 19.987 | 19.987 | -0.31% |
Apr 01, 2025 | 20.049 | 20.049 | 20.049 | 20.049 | 0.47% |
Mar 25, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.20% |
Mar 18, 2025 | 19.916 | 19.916 | 19.916 | 19.916 | 0.23% |
Mar 11, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -1.21% |
Mar 04, 2025 | 20.113 | 20.113 | 20.113 | 20.113 | 0.05% |
Feb 25, 2025 | 20.102 | 20.102 | 20.102 | 20.102 | 0.22% |
Feb 18, 2025 | 20.057 | 20.057 | 20.057 | 20.057 | -0.13% |
Feb 11, 2025 | 20.084 | 20.084 | 20.084 | 20.084 | -0.08% |
Feb 04, 2025 | 20.101 | 20.101 | 20.101 | 20.101 | 0.69% |
Jan 28, 2025 | 19.964 | 19.964 | 19.964 | 19.964 | -0.09% |
Jan 21, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | 0.01% |
Highest: 20.137 | Lowest: 19.870 | Difference: 0.267 | Average: 20.035 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review