
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 20.049 | 20.049 | 20.049 | 20.049 | 0.47% |
Mar 25, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.20% |
Mar 18, 2025 | 19.916 | 19.916 | 19.916 | 19.916 | 0.23% |
Mar 11, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -1.21% |
Mar 04, 2025 | 20.113 | 20.113 | 20.113 | 20.113 | 0.05% |
Feb 25, 2025 | 20.102 | 20.102 | 20.102 | 20.102 | 0.22% |
Feb 18, 2025 | 20.057 | 20.057 | 20.057 | 20.057 | -0.13% |
Feb 11, 2025 | 20.084 | 20.084 | 20.084 | 20.084 | -0.08% |
Feb 04, 2025 | 20.101 | 20.101 | 20.101 | 20.101 | 0.69% |
Jan 28, 2025 | 19.964 | 19.964 | 19.964 | 19.964 | -0.09% |
Jan 21, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | 0.01% |
Dec 27, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.44% |
Dec 17, 2024 | 20.068 | 20.068 | 20.068 | 20.068 | -0.51% |
Dec 10, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.10% |
Dec 03, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.63% |
Nov 26, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.45% |
Nov 19, 2024 | 19.935 | 19.935 | 19.935 | 19.935 | 0.24% |
Nov 12, 2024 | 19.887 | 19.887 | 19.887 | 19.887 | 0.48% |
Nov 05, 2024 | 19.792 | 19.792 | 19.792 | 19.792 | -0.39% |
Oct 29, 2024 | 19.869 | 19.869 | 19.869 | 19.869 | -0.02% |
Oct 22, 2024 | 19.873 | 19.873 | 19.873 | 19.873 | -0.22% |
Oct 15, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | 0.25% |
Oct 08, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | -0.65% |
Oct 01, 2024 | 19.996 | 19.996 | 19.996 | 19.996 | 0.38% |
Sep 24, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.64% |
Apr 01, 2025 | 20.049 | 20.049 | 20.049 | 20.049 | 0.47% |
Mar 25, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.20% |
Mar 18, 2025 | 19.916 | 19.916 | 19.916 | 19.916 | 0.23% |
Mar 11, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -1.21% |
Mar 04, 2025 | 20.113 | 20.113 | 20.113 | 20.113 | 0.05% |
Highest: 20.170 | Lowest: 19.792 | Difference: 0.378 | Average: 19.985 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review