
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | 0.11% |
Aug 05, 2025 | 25.356 | 25.356 | 25.356 | 25.356 | -0.09% |
Aug 04, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.84% |
Aug 01, 2025 | 25.168 | 25.168 | 25.168 | 25.168 | -2.29% |
Jul 31, 2025 | 25.757 | 25.757 | 25.757 | 25.757 | 0.19% |
Jul 30, 2025 | 25.707 | 25.707 | 25.707 | 25.707 | 0.32% |
Jul 29, 2025 | 25.624 | 25.624 | 25.624 | 25.624 | 0.36% |
Jul 28, 2025 | 25.531 | 25.531 | 25.531 | 25.531 | 0.66% |
Jul 25, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | 0.07% |
Jul 24, 2025 | 25.345 | 25.345 | 25.345 | 25.345 | 0.14% |
Jul 23, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.71% |
Jul 22, 2025 | 25.132 | 25.132 | 25.132 | 25.132 | -0.53% |
Jul 21, 2025 | 25.265 | 25.265 | 25.317 | 25.265 | -0.21% |
Jul 18, 2025 | 25.317 | 25.252 | 25.317 | 25.252 | 1.48% |
Jul 16, 2025 | 24.948 | 24.948 | 24.948 | 24.948 | -0.99% |
Jul 15, 2025 | 25.197 | 25.197 | 25.197 | 25.197 | 0.49% |
Jul 14, 2025 | 25.075 | 25.075 | 25.075 | 25.075 | 0.13% |
Jul 11, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | -0.44% |
Jul 10, 2025 | 25.153 | 25.153 | 25.153 | 25.153 | 0.52% |
Jul 09, 2025 | 25.022 | 25.022 | 25.022 | 25.022 | 0.23% |
Jul 08, 2025 | 24.964 | 24.964 | 24.964 | 24.964 | 0.00% |
Highest: 25.757 | Lowest: 24.948 | Difference: 0.809 | Average: 25.288 | Change %: 1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review