
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 24.805 | 24.805 | 24.805 | 24.805 | 0.49% |
May 30, 2025 | 24.684 | 24.684 | 24.684 | 24.684 | -0.02% |
May 29, 2025 | 24.688 | 24.688 | 24.688 | 24.688 | -0.38% |
May 28, 2025 | 24.782 | 24.782 | 24.782 | 24.782 | 0.10% |
May 27, 2025 | 24.757 | 24.757 | 24.757 | 24.757 | 0.56% |
May 26, 2025 | 24.619 | 24.619 | 24.619 | 24.619 | 0.61% |
May 23, 2025 | 24.469 | 24.469 | 24.469 | 24.469 | -0.75% |
May 22, 2025 | 24.653 | 24.653 | 24.653 | 24.653 | -0.62% |
May 21, 2025 | 24.808 | 24.808 | 24.808 | 24.808 | -0.56% |
May 20, 2025 | 24.948 | 24.948 | 24.948 | 24.948 | 0.16% |
May 19, 2025 | 24.908 | 24.908 | 24.908 | 24.908 | -0.45% |
May 16, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.50% |
May 15, 2025 | 24.896 | 24.896 | 24.896 | 24.896 | 0.31% |
May 14, 2025 | 24.819 | 24.819 | 24.819 | 24.819 | -0.23% |
May 13, 2025 | 24.877 | 24.877 | 24.877 | 24.877 | 0.51% |
May 12, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 2.55% |
May 09, 2025 | 24.135 | 24.135 | 24.135 | 24.135 | 0.02% |
May 08, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 1.19% |
May 07, 2025 | 23.846 | 23.846 | 23.846 | 23.846 | -0.44% |
May 06, 2025 | 23.952 | 23.952 | 23.952 | 23.952 | -0.39% |
May 05, 2025 | 24.046 | 24.046 | 24.046 | 24.046 | 0.18% |
Highest: 25.020 | Lowest: 23.846 | Difference: 1.174 | Average: 24.600 | Change %: 3.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review