
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.36% |
Jun 23, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | -0.01% |
Jun 20, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | 0.11% |
Jun 19, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | -0.46% |
Jun 18, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.01% |
Jun 17, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | -0.12% |
Jun 16, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.22% |
Jun 13, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | -0.38% |
Jun 12, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | -0.31% |
Jun 11, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | -0.08% |
Jun 10, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | 0.18% |
Jun 09, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | -0.04% |
Jun 06, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.27% |
Jun 05, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | -0.13% |
Jun 04, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | -0.01% |
Jun 03, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.30% |
May 30, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | 0.05% |
May 29, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | -0.14% |
May 28, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | 0.05% |
May 27, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | 0.52% |
May 26, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.52% |
Highest: 10.271 | Lowest: 10.156 | Difference: 0.115 | Average: 10.215 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review