
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | -0.21% |
Jun 04, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | -0.05% |
Jun 03, 2025 | 6.631 | 6.631 | 6.631 | 6.631 | 0.00% |
May 30, 2025 | 6.631 | 6.631 | 6.631 | 6.631 | 0.08% |
May 29, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | 0.14% |
May 28, 2025 | 6.617 | 6.617 | 6.617 | 6.617 | 0.03% |
May 27, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | 0.12% |
May 26, 2025 | 6.607 | 6.607 | 6.607 | 6.607 | 0.21% |
May 23, 2025 | 6.593 | 6.593 | 6.593 | 6.593 | 0.15% |
May 22, 2025 | 6.583 | 6.583 | 6.583 | 6.583 | -0.05% |
May 21, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | -0.15% |
May 20, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | -0.03% |
May 19, 2025 | 6.598 | 6.598 | 6.598 | 6.598 | 0.11% |
May 16, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | 0.26% |
May 15, 2025 | 6.574 | 6.574 | 6.574 | 6.574 | 0.23% |
May 14, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | -0.09% |
May 13, 2025 | 6.565 | 6.565 | 6.565 | 6.565 | -0.29% |
May 12, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | -0.36% |
May 09, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | -0.09% |
Highest: 6.631 | Lowest: 6.559 | Difference: 0.072 | Average: 6.600 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review