
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.341 | 20.341 | 20.341 | 20.341 | 0.45% |
Jun 20, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | -0.19% |
Jun 13, 2025 | 20.289 | 20.289 | 20.289 | 20.289 | -0.68% |
Jun 06, 2025 | 20.428 | 20.428 | 20.428 | 20.428 | 0.26% |
May 30, 2025 | 20.376 | 20.376 | 20.376 | 20.376 | 0.98% |
May 23, 2025 | 20.179 | 20.179 | 20.179 | 20.179 | -1.14% |
May 16, 2025 | 20.412 | 20.412 | 20.412 | 20.412 | 1.75% |
May 09, 2025 | 20.061 | 20.061 | 20.061 | 20.061 | 0.45% |
May 02, 2025 | 19.972 | 19.972 | 19.972 | 19.972 | 1.12% |
Apr 25, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 1.68% |
Apr 18, 2025 | 19.424 | 19.424 | 19.424 | 19.424 | 1.29% |
Apr 11, 2025 | 19.177 | 19.177 | 19.177 | 19.177 | -0.70% |
Apr 04, 2025 | 19.313 | 19.313 | 19.313 | 19.313 | -3.20% |
Mar 28, 2025 | 19.952 | 19.952 | 19.952 | 19.952 | -0.32% |
Mar 21, 2025 | 20.017 | 20.017 | 20.017 | 20.017 | 0.88% |
Mar 14, 2025 | 19.842 | 19.842 | 19.842 | 19.842 | -0.55% |
Mar 07, 2025 | 19.952 | 19.952 | 19.952 | 19.952 | -3.41% |
Feb 28, 2025 | 20.657 | 20.657 | 20.657 | 20.657 | -0.32% |
Feb 21, 2025 | 20.723 | 20.723 | 20.723 | 20.723 | 0.03% |
Feb 14, 2025 | 20.716 | 20.716 | 20.716 | 20.716 | 0.03% |
Highest: 20.723 | Lowest: 19.177 | Difference: 1.546 | Average: 20.092 | Change %: -1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review