
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 1.14% |
May 23, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | -1.74% |
May 16, 2025 | 24.812 | 24.812 | 24.812 | 24.812 | 2.81% |
May 09, 2025 | 24.135 | 24.135 | 24.135 | 24.135 | 0.58% |
May 02, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | 1.89% |
Apr 25, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | 2.38% |
Apr 18, 2025 | 23.006 | 23.006 | 23.006 | 23.006 | 1.46% |
Apr 11, 2025 | 22.674 | 22.674 | 22.674 | 22.674 | -1.03% |
Apr 04, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -5.17% |
Mar 28, 2025 | 24.159 | 24.159 | 24.159 | 24.159 | -0.62% |
Mar 21, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.98% |
Mar 14, 2025 | 24.074 | 24.074 | 24.074 | 24.074 | -0.81% |
Mar 07, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -4.05% |
Feb 28, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | -0.92% |
Feb 21, 2025 | 25.529 | 25.529 | 25.529 | 25.529 | 0.05% |
Feb 14, 2025 | 25.517 | 25.517 | 25.517 | 25.517 | 0.09% |
Feb 07, 2025 | 25.493 | 25.493 | 25.493 | 25.493 | 0.26% |
Jan 31, 2025 | 25.428 | 25.428 | 25.428 | 25.428 | 0.96% |
Jan 24, 2025 | 25.186 | 25.186 | 25.186 | 25.186 | -0.06% |
Jan 17, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 1.81% |
Highest: 25.529 | Lowest: 22.674 | Difference: 2.855 | Average: 24.429 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review