
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | -0.99% |
May 16, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | 1.92% |
May 09, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | 0.15% |
May 02, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 1.13% |
Apr 28, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | 2.14% |
Apr 22, 2025 | 4.487 | 4.487 | 4.487 | 4.487 | -0.04% |
Apr 11, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | -0.33% |
Apr 04, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | -4.35% |
Mar 28, 2025 | 4.709 | 4.709 | 4.709 | 4.709 | -0.28% |
Mar 21, 2025 | 4.722 | 4.722 | 4.722 | 4.722 | 1.01% |
Mar 14, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | -1.50% |
Mar 07, 2025 | 4.746 | 4.746 | 4.746 | 4.746 | -3.87% |
Feb 28, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | -0.48% |
Feb 21, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | -0.48% |
Feb 14, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | -0.34% |
Feb 07, 2025 | 5.002 | 5.002 | 5.002 | 5.002 | 0.54% |
Jan 31, 2025 | 4.975 | 4.975 | 4.975 | 4.975 | 0.71% |
Jan 24, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | 0.02% |
Jan 17, 2025 | 4.939 | 4.939 | 4.939 | 4.939 | 0.69% |
Jan 10, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | -0.73% |
Highest: 5.002 | Lowest: 4.487 | Difference: 0.515 | Average: 4.763 | Change %: -5.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review