
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2021 | 6.760 | 6.760 | 6.760 | 6.760 | -0.06% |
Sep 03, 2021 | 6.764 | 6.764 | 6.764 | 6.764 | 0.43% |
Aug 27, 2021 | 6.735 | 6.735 | 6.735 | 6.735 | 0.76% |
Aug 20, 2021 | 6.684 | 6.684 | 6.684 | 6.684 | -0.77% |
Aug 13, 2021 | 6.736 | 6.736 | 6.736 | 6.736 | 1.19% |
Jul 30, 2021 | 6.657 | 6.657 | 6.657 | 6.657 | -0.08% |
Jul 23, 2021 | 6.662 | 6.662 | 6.662 | 6.662 | 0.71% |
Jul 16, 2021 | 6.615 | 6.615 | 6.615 | 6.615 | 0.41% |
Jul 09, 2021 | 6.588 | 6.588 | 6.588 | 6.588 | 1.24% |
Jun 18, 2021 | 6.507 | 6.507 | 6.507 | 6.507 | 2.36% |
Jun 04, 2021 | 6.357 | 6.357 | 6.357 | 6.357 | 0.00% |
May 28, 2021 | 6.357 | 6.357 | 6.357 | 6.357 | 1.16% |
May 21, 2021 | 6.284 | 6.284 | 6.284 | 6.284 | 1.22% |
May 14, 2021 | 6.208 | 6.208 | 6.208 | 6.208 | -2.37% |
May 07, 2021 | 6.359 | 6.359 | 6.359 | 6.359 | -0.98% |
Apr 30, 2021 | 6.422 | 6.422 | 6.422 | 6.422 | 0.12% |
Apr 23, 2021 | 6.414 | 6.414 | 6.414 | 6.414 | -0.36% |
Apr 16, 2021 | 6.437 | 6.437 | 6.437 | 6.437 | 0.78% |
Apr 09, 2021 | 6.387 | 6.387 | 6.387 | 6.387 | 0.54% |
Apr 06, 2021 | 6.353 | 6.353 | 6.353 | 6.353 | 2.04% |
Highest: 6.764 | Lowest: 6.208 | Difference: 0.556 | Average: 6.514 | Change %: 8.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review