
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10.819 | 10.819 | 10.819 | 10.819 | -1.02% |
Jun 13, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | -1.44% |
Jun 06, 2025 | 11.091 | 11.091 | 11.091 | 11.091 | 0.79% |
May 30, 2025 | 11.004 | 11.004 | 11.004 | 11.004 | 0.61% |
May 23, 2025 | 10.937 | 10.937 | 10.937 | 10.937 | -0.73% |
May 16, 2025 | 11.017 | 11.017 | 11.017 | 11.017 | 2.94% |
May 09, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | 0.52% |
May 02, 2025 | 10.647 | 10.647 | 10.647 | 10.647 | 2.41% |
Apr 28, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | 3.47% |
Apr 22, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | 1.97% |
Apr 11, 2025 | 9.853 | 9.853 | 9.853 | 9.853 | -0.75% |
Apr 04, 2025 | 9.927 | 9.927 | 9.927 | 9.927 | -8.85% |
Mar 28, 2025 | 10.891 | 10.891 | 10.891 | 10.891 | -0.90% |
Mar 21, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 1.45% |
Mar 14, 2025 | 10.833 | 10.833 | 10.833 | 10.833 | -2.43% |
Mar 07, 2025 | 11.103 | 11.103 | 11.103 | 11.103 | -2.56% |
Feb 28, 2025 | 11.395 | 11.395 | 11.395 | 11.395 | -0.17% |
Feb 21, 2025 | 11.414 | 11.414 | 11.414 | 11.414 | -0.45% |
Feb 14, 2025 | 11.466 | 11.466 | 11.466 | 11.466 | 0.61% |
Feb 07, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | 0.77% |
Highest: 11.466 | Lowest: 9.853 | Difference: 1.613 | Average: 10.843 | Change %: -4.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review