Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | -0.08% |
Jun 07, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.99% |
May 31, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.49% |
May 24, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.47% |
May 17, 2024 | 8.578 | 8.578 | 8.578 | 8.578 | 0.49% |
May 10, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 1.25% |
May 03, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | 0.32% |
Apr 26, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | 0.21% |
Apr 19, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | -0.07% |
Mar 01, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 0.14% |
Feb 23, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.28% |
Feb 16, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | 0.36% |
Feb 09, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | -0.16% |
Feb 02, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.83% |
Jan 26, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | 1.15% |
Jan 19, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | -0.34% |
Jan 12, 2024 | 8.205 | 8.205 | 8.205 | 8.205 | 0.10% |
Jan 05, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | -0.80% |
Dec 29, 2023 | 8.263 | 8.263 | 8.263 | 8.263 | 0.02% |
Dec 22, 2023 | 8.261 | 8.261 | 8.261 | 8.261 | 0.57% |
Dec 15, 2023 | 8.214 | 8.214 | 8.214 | 8.214 | 0.91% |
Dec 11, 2023 | 8.140 | 8.140 | 8.140 | 8.140 | 1.57% |
Dec 01, 2023 | 8.014 | 8.014 | 8.014 | 8.014 | 0.94% |
Nov 24, 2023 | 7.939 | 7.939 | 7.939 | 7.939 | 0.42% |
Nov 17, 2023 | 7.906 | 7.906 | 7.906 | 7.906 | 0.91% |
Nov 10, 2023 | 7.835 | 7.835 | 7.835 | 7.835 | -8.61% |
Jun 14, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | -0.08% |
Jun 07, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.99% |
May 31, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.49% |
May 24, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.47% |
Highest: 8.580 | Lowest: 7.835 | Difference: 0.745 | Average: 8.331 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review