
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 9.011 | 9.011 | 9.011 | 9.011 | -0.13% |
Oct 03, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | 1.22% |
Sep 26, 2025 | 8.914 | 8.914 | 8.914 | 8.914 | -0.16% |
Sep 19, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | -0.22% |
Sep 12, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 0.75% |
Sep 05, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | -0.15% |
Aug 29, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | -0.28% |
Aug 22, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | 0.15% |
Aug 18, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | 0.43% |
Aug 08, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 0.45% |
Aug 01, 2025 | 8.828 | 8.828 | 8.828 | 8.828 | -0.24% |
Jul 25, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | 0.22% |
Jul 18, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.07% |
Jul 11, 2025 | 8.836 | 8.836 | 8.836 | 8.836 | 0.07% |
Jul 04, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.24% |
Jun 27, 2025 | 8.809 | 8.809 | 8.809 | 8.809 | 0.28% |
Jun 20, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | -0.54% |
Jun 13, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | -0.70% |
Jun 06, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.23% |
May 30, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 0.73% |
Highest: 9.023 | Lowest: 8.784 | Difference: 0.239 | Average: 8.883 | Change %: 2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review