Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 1.19% |
May 31, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | -0.59% |
May 24, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | -0.17% |
May 17, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | 0.91% |
May 10, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | 2.72% |
May 03, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | -0.12% |
Apr 26, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 1.26% |
Apr 19, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | 0.73% |
Mar 01, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | -0.03% |
Feb 23, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 1.17% |
Feb 16, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | 1.02% |
Feb 09, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.16% |
Feb 02, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.41% |
Jan 26, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 2.33% |
Jan 19, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | -1.07% |
Jan 12, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | -0.37% |
Jan 05, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.25% |
Dec 29, 2023 | 11.108 | 11.108 | 11.108 | 11.108 | 0.17% |
Dec 22, 2023 | 11.089 | 11.089 | 11.089 | 11.089 | 0.13% |
Dec 15, 2023 | 11.075 | 11.075 | 11.075 | 11.075 | 0.64% |
Dec 11, 2023 | 11.005 | 11.005 | 11.005 | 11.005 | 1.68% |
Dec 01, 2023 | 10.823 | 10.823 | 10.823 | 10.823 | 1.04% |
Nov 24, 2023 | 10.712 | 10.712 | 10.712 | 10.712 | 1.14% |
Nov 17, 2023 | 10.591 | 10.591 | 10.591 | 10.591 | 1.66% |
Nov 10, 2023 | 10.418 | 10.418 | 10.418 | 10.418 | 0.16% |
Nov 03, 2023 | 10.401 | 10.401 | 10.401 | 10.401 | -14.58% |
Jun 07, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 1.19% |
May 31, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | -0.59% |
May 24, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | -0.17% |
May 17, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | 0.91% |
Highest: 12.177 | Lowest: 10.401 | Difference: 1.776 | Average: 11.403 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review