
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 12.523 | 12.523 | 12.523 | 12.523 | -1.53% |
Jun 13, 2025 | 12.717 | 12.717 | 12.717 | 12.717 | -1.53% |
Jun 06, 2025 | 12.914 | 12.914 | 12.914 | 12.914 | 0.91% |
May 30, 2025 | 12.798 | 12.798 | 12.798 | 12.798 | 0.26% |
May 23, 2025 | 12.765 | 12.765 | 12.765 | 12.765 | 0.31% |
May 16, 2025 | 12.726 | 12.726 | 12.726 | 12.726 | 2.11% |
May 09, 2025 | 12.463 | 12.463 | 12.463 | 12.463 | 0.60% |
May 02, 2025 | 12.389 | 12.389 | 12.389 | 12.389 | 2.13% |
Apr 28, 2025 | 12.131 | 12.131 | 12.131 | 12.131 | 2.79% |
Apr 22, 2025 | 11.802 | 11.802 | 11.802 | 11.802 | 4.02% |
Apr 11, 2025 | 11.346 | 11.346 | 11.346 | 11.346 | -1.45% |
Apr 04, 2025 | 11.513 | 11.513 | 11.513 | 11.513 | -8.17% |
Mar 28, 2025 | 12.537 | 12.537 | 12.537 | 12.537 | -1.06% |
Mar 21, 2025 | 12.671 | 12.671 | 12.671 | 12.671 | 1.20% |
Mar 14, 2025 | 12.521 | 12.521 | 12.521 | 12.521 | -1.83% |
Mar 07, 2025 | 12.754 | 12.754 | 12.754 | 12.754 | -0.79% |
Feb 28, 2025 | 12.855 | 12.855 | 12.855 | 12.855 | 0.71% |
Feb 21, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | -0.16% |
Feb 14, 2025 | 12.784 | 12.784 | 12.784 | 12.784 | 1.52% |
Feb 07, 2025 | 12.593 | 12.593 | 12.593 | 12.593 | 1.02% |
Highest: 12.914 | Lowest: 11.346 | Difference: 1.568 | Average: 12.478 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review