
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | 0.22% |
Jul 18, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.00% |
Jul 11, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | -0.39% |
Jul 04, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | 0.20% |
Jun 27, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 0.43% |
Jun 20, 2025 | 5.540 | 5.540 | 5.540 | 5.540 | -0.02% |
Jun 13, 2025 | 5.541 | 5.541 | 5.541 | 5.541 | 0.45% |
Jun 06, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | -0.07% |
May 30, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 0.73% |
May 23, 2025 | 5.480 | 5.480 | 5.480 | 5.480 | -0.40% |
May 16, 2025 | 5.502 | 5.502 | 5.502 | 5.502 | 0.07% |
May 09, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | -0.05% |
May 02, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | -0.33% |
Apr 28, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | 0.93% |
Apr 22, 2025 | 5.468 | 5.468 | 5.468 | 5.468 | 0.92% |
Apr 11, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | -2.15% |
Apr 04, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | 0.33% |
Mar 28, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | -0.22% |
Mar 21, 2025 | 5.531 | 5.531 | 5.531 | 5.531 | 0.45% |
Mar 14, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | -0.47% |
Highest: 5.575 | Lowest: 5.418 | Difference: 0.157 | Average: 5.520 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review