![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.31% |
Jun 14, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | -0.25% |
Jun 07, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 0.69% |
May 31, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | -0.31% |
May 24, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | -0.89% |
May 17, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 0.27% |
May 10, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 0.41% |
May 03, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | 0.67% |
Apr 26, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | -0.75% |
Apr 19, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.16% |
Mar 01, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.23% |
Feb 23, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | -0.43% |
Feb 16, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | 0.25% |
Feb 09, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | -1.36% |
Feb 02, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 0.82% |
Jan 26, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | 0.47% |
Jan 19, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | -0.53% |
Jan 12, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | -0.39% |
Jan 05, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | -1.05% |
Dec 29, 2023 | 5.694 | 5.694 | 5.694 | 5.694 | -0.04% |
Dec 22, 2023 | 5.696 | 5.696 | 5.696 | 5.696 | 1.14% |
Dec 15, 2023 | 5.632 | 5.632 | 5.632 | 5.632 | 1.26% |
Dec 11, 2023 | 5.562 | 5.562 | 5.562 | 5.562 | 1.35% |
Dec 01, 2023 | 5.488 | 5.488 | 5.488 | 5.488 | 1.11% |
Nov 24, 2023 | 5.428 | 5.428 | 5.428 | 5.428 | -0.18% |
Nov 17, 2023 | 5.438 | 5.438 | 5.438 | 5.438 | -2.51% |
Jun 21, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.31% |
Jun 14, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | -0.25% |
Jun 07, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 0.69% |
May 31, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | -0.31% |
Highest: 5.696 | Lowest: 5.428 | Difference: 0.268 | Average: 5.575 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review