
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.030 | 16.030 | 16.030 | 15.910 | 0.75% |
Apr 24, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.38% |
Apr 23, 2025 | 15.850 | 15.850 | 15.850 | 15.820 | 0.19% |
Apr 22, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -0.57% |
Apr 17, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.00% |
Apr 16, 2025 | 15.910 | 15.910 | 15.910 | 15.830 | 0.51% |
Apr 15, 2025 | 15.830 | 15.830 | 15.830 | 15.720 | 0.70% |
Apr 14, 2025 | 15.720 | 15.720 | 15.790 | 15.720 | -0.44% |
Apr 11, 2025 | 15.790 | 15.790 | 15.790 | 15.530 | 1.67% |
Apr 10, 2025 | 15.530 | 15.530 | 15.650 | 15.530 | -0.77% |
Apr 09, 2025 | 15.650 | 15.650 | 15.660 | 15.650 | -0.06% |
Apr 08, 2025 | 15.660 | 15.660 | 15.990 | 15.660 | -2.06% |
Apr 07, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -1.30% |
Apr 04, 2025 | 16.200 | 16.200 | 16.300 | 16.200 | -0.61% |
Apr 03, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.00% |
Apr 02, 2025 | 16.300 | 16.300 | 16.300 | 16.230 | 0.43% |
Apr 01, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.55% |
Mar 31, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.37% |
Mar 28, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.24% |
Mar 27, 2025 | 16.420 | 16.420 | 16.430 | 16.420 | -0.06% |
Highest: 16.430 | Lowest: 15.530 | Difference: 0.900 | Average: 15.987 | Change %: -2.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review