Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -0.09% |
Sep 13, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | 1.00% |
Sep 06, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.82% |
Aug 30, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | 0.20% |
Aug 23, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.13% |
Aug 19, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | 1.10% |
Aug 09, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -0.46% |
Aug 02, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.04% |
Jul 26, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | -0.33% |
Jul 19, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | -0.43% |
Jul 12, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | 0.46% |
Jul 05, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 0.13% |
Jun 28, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.20% |
Jun 21, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | 0.24% |
Jun 14, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.75% |
Jun 07, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.51% |
May 31, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.40% |
May 24, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | -0.33% |
May 17, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.33% |
May 10, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.62% |
May 03, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 0.36% |
Apr 26, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | 0.20% |
Apr 19, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | -0.42% |
Mar 01, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.07% |
Feb 23, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.33% |
Feb 16, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | -2.92% |
Sep 20, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -0.09% |
Sep 13, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | 1.00% |
Sep 06, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.82% |
Aug 30, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | 0.20% |
Highest: 4.632 | Lowest: 4.492 | Difference: 0.140 | Average: 4.573 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review