
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.04% |
Jun 20, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | -0.11% |
Jun 13, 2025 | 4.598 | 4.598 | 4.598 | 4.598 | -0.26% |
Jun 06, 2025 | 4.610 | 4.610 | 4.610 | 4.610 | 0.04% |
May 30, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | 0.77% |
May 23, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | -0.63% |
May 16, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 1.01% |
May 09, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | 0.11% |
May 02, 2025 | 4.551 | 4.551 | 4.551 | 4.551 | 0.86% |
Apr 28, 2025 | 4.512 | 4.512 | 4.512 | 4.512 | 1.53% |
Apr 22, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | 0.25% |
Apr 11, 2025 | 4.433 | 4.433 | 4.433 | 4.433 | 0.14% |
Apr 04, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | -2.70% |
Mar 28, 2025 | 4.550 | 4.550 | 4.550 | 4.550 | -0.22% |
Mar 21, 2025 | 4.560 | 4.560 | 4.560 | 4.560 | 0.82% |
Mar 14, 2025 | 4.523 | 4.523 | 4.523 | 4.523 | -1.12% |
Mar 07, 2025 | 4.574 | 4.574 | 4.574 | 4.574 | -2.91% |
Feb 28, 2025 | 4.711 | 4.711 | 4.711 | 4.711 | -0.19% |
Feb 21, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | -0.48% |
Feb 14, 2025 | 4.743 | 4.743 | 4.743 | 4.743 | -0.32% |
Highest: 4.743 | Lowest: 4.427 | Difference: 0.316 | Average: 4.574 | Change %: -3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review