
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 83.420 | 83.420 | 83.420 | 83.420 | 0.18% |
May 05, 2025 | 83.270 | 83.270 | 83.270 | 83.160 | 0.13% |
May 02, 2025 | 83.160 | 83.160 | 83.160 | 83.160 | -0.62% |
Apr 30, 2025 | 83.680 | 83.680 | 83.680 | 83.680 | 0.00% |
Apr 29, 2025 | 83.680 | 83.680 | 83.680 | 83.680 | 0.11% |
Apr 28, 2025 | 83.590 | 83.590 | 83.590 | 83.590 | 0.12% |
Apr 25, 2025 | 83.490 | 83.490 | 83.490 | 83.490 | 0.52% |
Apr 24, 2025 | 83.060 | 83.060 | 83.060 | 83.060 | 0.30% |
Apr 23, 2025 | 82.810 | 82.810 | 82.810 | 81.650 | 1.42% |
Apr 22, 2025 | 81.650 | 81.650 | 82.840 | 81.650 | -1.44% |
Apr 17, 2025 | 82.840 | 82.840 | 82.840 | 82.840 | 0.22% |
Apr 16, 2025 | 82.660 | 82.660 | 82.800 | 82.660 | -0.17% |
Apr 15, 2025 | 82.800 | 82.800 | 82.800 | 82.240 | 0.68% |
Apr 14, 2025 | 82.240 | 82.240 | 82.240 | 82.240 | 0.44% |
Apr 11, 2025 | 81.880 | 81.880 | 83.220 | 81.880 | -1.61% |
Apr 10, 2025 | 83.220 | 83.220 | 84.510 | 83.220 | -1.53% |
Apr 09, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | -1.42% |
Apr 08, 2025 | 85.730 | 85.730 | 85.730 | 85.730 | -0.68% |
Apr 07, 2025 | 86.320 | 86.320 | 86.320 | 86.320 | -0.68% |
Apr 04, 2025 | 86.910 | 86.910 | 86.910 | 86.910 | 1.05% |
Highest: 86.910 | Lowest: 81.650 | Difference: 5.260 | Average: 83.546 | Change %: -3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review