
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 502.580 | 502.580 | 502.690 | 502.580 | -0.02% |
Jun 04, 2025 | 502.690 | 502.690 | 502.690 | 502.690 | 0.01% |
Jun 03, 2025 | 502.660 | 502.660 | 502.660 | 502.660 | 0.01% |
Jun 02, 2025 | 502.620 | 502.620 | 502.620 | 502.580 | 0.01% |
May 30, 2025 | 502.580 | 502.580 | 502.580 | 502.580 | 0.03% |
May 28, 2025 | 502.420 | 502.420 | 502.420 | 502.420 | 0.00% |
May 27, 2025 | 502.400 | 502.400 | 502.400 | 502.400 | 0.03% |
May 26, 2025 | 502.270 | 502.270 | 502.270 | 502.250 | 0.00% |
May 23, 2025 | 502.250 | 502.250 | 502.250 | 502.250 | 0.03% |
May 22, 2025 | 502.090 | 502.090 | 502.090 | 501.990 | 0.02% |
May 21, 2025 | 501.990 | 501.990 | 501.990 | 501.990 | 0.00% |
May 20, 2025 | 501.990 | 501.990 | 501.990 | 501.990 | 0.01% |
May 19, 2025 | 501.950 | 501.950 | 501.950 | 501.840 | 0.02% |
May 16, 2025 | 501.840 | 501.840 | 501.840 | 501.840 | 0.03% |
May 15, 2025 | 501.700 | 501.700 | 501.700 | 501.700 | 0.03% |
May 14, 2025 | 501.550 | 501.550 | 501.550 | 501.530 | 0.00% |
May 13, 2025 | 501.530 | 501.530 | 501.530 | 501.530 | 0.01% |
May 12, 2025 | 501.500 | 501.500 | 501.600 | 501.500 | -0.02% |
May 09, 2025 | 501.600 | 501.600 | 501.600 | 501.600 | 0.01% |
May 08, 2025 | 501.560 | 501.560 | 501.560 | 501.560 | 0.00% |
May 07, 2025 | 501.560 | 501.560 | 501.560 | 501.560 | 0.02% |
Highest: 502.690 | Lowest: 501.500 | Difference: 1.190 | Average: 502.063 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review