Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.35% |
Jan 15, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.53% |
Jan 08, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 2.62% |
Jan 01, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | -0.24% |
Dec 31, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 1.54% |
Dec 25, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.43% |
Dec 18, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.25% |
Dec 11, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.68% |
Dec 04, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 1.82% |
Nov 27, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.25% |
Nov 13, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.19% |
Nov 06, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.89% |
Oct 30, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 1.22% |
Oct 23, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -1.58% |
Oct 16, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 2.20% |
Oct 09, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.64% |
Oct 02, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -1.89% |
Sep 30, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.06% |
Sep 25, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 2.12% |
Sep 18, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 1.90% |
Sep 11, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -1.86% |
Sep 04, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 1.11% |
Aug 28, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.13% |
Aug 21, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 2.67% |
Aug 14, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -11.66% |
Jan 22, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.35% |
Jan 15, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.53% |
Jan 08, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 2.62% |
Jan 01, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | -0.24% |
Dec 31, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 1.54% |
Highest: 1.698 | Lowest: 1.500 | Difference: 0.198 | Average: 1.606 | Change %: 4.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review