
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.959 | 25.959 | 25.959 | 25.959 | -0.16% |
May 29, 2025 | 26.001 | 26.001 | 26.001 | 26.001 | 0.32% |
May 28, 2025 | 25.919 | 25.919 | 25.919 | 25.919 | -0.77% |
May 27, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.54% |
May 26, 2025 | 25.979 | 25.979 | 25.979 | 25.742 | 0.92% |
May 23, 2025 | 25.742 | 25.742 | 25.742 | 25.742 | -0.90% |
May 22, 2025 | 25.975 | 25.975 | 26.142 | 25.975 | -0.64% |
May 21, 2025 | 26.142 | 26.142 | 26.142 | 26.141 | 0.00% |
May 20, 2025 | 26.141 | 26.141 | 26.141 | 26.141 | 1.09% |
May 16, 2025 | 25.858 | 25.858 | 25.858 | 25.616 | 0.41% |
May 15, 2025 | 25.753 | 25.753 | 25.753 | 25.616 | 0.53% |
May 14, 2025 | 25.616 | 25.616 | 25.628 | 25.616 | -0.05% |
May 13, 2025 | 25.628 | 25.628 | 25.628 | 25.628 | 0.79% |
May 12, 2025 | 25.428 | 25.428 | 25.428 | 25.374 | 0.21% |
May 09, 2025 | 25.374 | 25.374 | 25.374 | 25.068 | 0.56% |
May 08, 2025 | 25.232 | 25.232 | 25.232 | 25.068 | 0.65% |
May 07, 2025 | 25.068 | 25.068 | 25.215 | 25.068 | -0.58% |
May 06, 2025 | 25.215 | 25.215 | 25.229 | 25.203 | -0.06% |
May 05, 2025 | 25.229 | 25.229 | 25.229 | 25.203 | 0.10% |
May 02, 2025 | 25.203 | 25.203 | 25.203 | 25.203 | 1.73% |
Highest: 26.142 | Lowest: 25.068 | Difference: 1.074 | Average: 25.679 | Change %: 4.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review