
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.528 | 16.528 | 16.528 | 16.528 | -0.82% |
May 29, 2025 | 16.665 | 16.665 | 16.665 | 16.665 | 1.02% |
May 28, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | -0.44% |
May 27, 2025 | 16.569 | 16.569 | 16.569 | 16.569 | 0.77% |
May 26, 2025 | 16.443 | 16.443 | 16.443 | 16.330 | 0.69% |
May 23, 2025 | 16.330 | 16.330 | 16.475 | 16.330 | -0.88% |
May 22, 2025 | 16.475 | 16.475 | 16.743 | 16.475 | -1.02% |
May 21, 2025 | 16.645 | 16.645 | 16.743 | 16.645 | -0.59% |
May 20, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | 1.03% |
May 16, 2025 | 16.572 | 16.572 | 16.572 | 16.455 | 0.22% |
May 15, 2025 | 16.536 | 16.536 | 16.536 | 16.455 | 0.49% |
May 14, 2025 | 16.455 | 16.455 | 16.455 | 16.426 | 0.17% |
May 13, 2025 | 16.426 | 16.426 | 16.426 | 16.383 | 0.27% |
May 12, 2025 | 16.383 | 16.383 | 16.383 | 16.303 | 0.49% |
May 09, 2025 | 16.303 | 16.303 | 16.303 | 16.133 | 0.96% |
May 08, 2025 | 16.148 | 16.148 | 16.148 | 16.133 | 0.09% |
May 07, 2025 | 16.133 | 16.133 | 16.150 | 16.133 | -0.11% |
May 06, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.17% |
May 05, 2025 | 16.123 | 16.123 | 16.123 | 16.106 | 0.10% |
May 02, 2025 | 16.106 | 16.106 | 16.106 | 15.928 | 1.12% |
Highest: 16.743 | Lowest: 15.928 | Difference: 0.815 | Average: 16.411 | Change %: 3.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review