
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 221.970 | 221.970 | 221.970 | 221.110 | 0.39% |
May 07, 2025 | 221.110 | 221.110 | 221.110 | 221.110 | -0.87% |
May 06, 2025 | 223.050 | 223.050 | 223.050 | 223.050 | -0.01% |
May 05, 2025 | 223.080 | 223.080 | 223.080 | 223.080 | 0.47% |
May 02, 2025 | 222.040 | 222.040 | 222.040 | 222.040 | 2.12% |
Apr 30, 2025 | 217.430 | 217.430 | 217.430 | 217.430 | 0.06% |
Apr 29, 2025 | 217.290 | 217.290 | 217.290 | 217.290 | 0.19% |
Apr 28, 2025 | 216.870 | 216.870 | 216.870 | 216.870 | 0.35% |
Apr 25, 2025 | 216.120 | 216.120 | 216.400 | 216.120 | -0.13% |
Apr 24, 2025 | 216.400 | 214.680 | 216.400 | 214.680 | 0.00% |
Apr 23, 2025 | 216.400 | 216.400 | 216.400 | 216.400 | 2.34% |
Apr 22, 2025 | 211.450 | 211.450 | 211.450 | 211.450 | -0.22% |
Apr 17, 2025 | 211.910 | 211.910 | 211.910 | 211.910 | 0.62% |
Apr 16, 2025 | 210.610 | 210.610 | 210.610 | 210.610 | -0.67% |
Apr 15, 2025 | 212.030 | 212.030 | 212.030 | 212.030 | 2.43% |
Apr 14, 2025 | 207.010 | 207.010 | 207.010 | 207.010 | 2.04% |
Apr 11, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | -0.71% |
Apr 10, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | -12.54% |
Apr 09, 2025 | 233.620 | 195.890 | 233.620 | 195.890 | 15.02% |
Highest: 233.620 | Lowest: 195.890 | Difference: 37.730 | Average: 216.084 | Change %: 9.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review