
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 228.520 | 228.520 | 228.520 | 228.520 | 0.95% |
Jun 05, 2025 | 226.360 | 226.360 | 226.360 | 226.360 | -0.50% |
Jun 04, 2025 | 227.500 | 227.500 | 227.500 | 227.500 | 0.73% |
Jun 03, 2025 | 225.860 | 225.860 | 225.860 | 225.860 | 0.39% |
Jun 02, 2025 | 224.990 | 224.990 | 224.990 | 224.990 | -0.91% |
May 30, 2025 | 227.060 | 227.060 | 227.060 | 227.060 | -0.93% |
May 28, 2025 | 229.190 | 229.190 | 229.190 | 229.190 | -0.45% |
May 27, 2025 | 230.230 | 230.230 | 230.230 | 228.970 | 0.55% |
May 26, 2025 | 228.970 | 228.970 | 228.970 | 228.970 | 0.37% |
May 23, 2025 | 228.130 | 228.130 | 228.130 | 228.130 | 0.07% |
May 22, 2025 | 227.960 | 227.960 | 227.960 | 227.960 | -0.51% |
May 21, 2025 | 229.130 | 229.130 | 229.130 | 229.130 | -0.41% |
May 20, 2025 | 230.070 | 230.070 | 230.070 | 230.070 | 0.85% |
May 19, 2025 | 228.130 | 228.130 | 228.130 | 228.130 | 0.13% |
May 16, 2025 | 227.840 | 227.840 | 227.840 | 227.840 | 0.50% |
May 15, 2025 | 226.700 | 226.700 | 226.700 | 226.700 | 0.57% |
May 14, 2025 | 225.410 | 225.410 | 225.410 | 225.410 | -0.27% |
May 13, 2025 | 226.030 | 226.030 | 226.030 | 226.030 | 1.14% |
May 12, 2025 | 223.480 | 223.480 | 223.480 | 223.480 | 0.68% |
May 08, 2025 | 221.970 | 221.970 | 221.970 | 221.110 | 0.39% |
Highest: 230.230 | Lowest: 221.110 | Difference: 9.120 | Average: 227.177 | Change %: 3.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review