
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 224.260 | 224.260 | 224.260 | 223.250 | 0.45% |
Jun 26, 2025 | 223.250 | 223.250 | 223.250 | 223.250 | 0.18% |
Jun 25, 2025 | 222.850 | 222.850 | 223.700 | 222.850 | -0.38% |
Jun 24, 2025 | 223.700 | 223.700 | 223.700 | 223.700 | -0.08% |
Jun 20, 2025 | 223.870 | 223.870 | 223.870 | 223.870 | -0.07% |
Jun 19, 2025 | 224.020 | 224.020 | 224.020 | 224.020 | 0.10% |
Jun 18, 2025 | 223.790 | 223.790 | 224.340 | 223.790 | -0.25% |
Jun 17, 2025 | 224.340 | 224.340 | 224.340 | 224.340 | -0.59% |
Jun 16, 2025 | 225.670 | 225.670 | 225.670 | 225.670 | 0.33% |
Jun 13, 2025 | 224.920 | 224.920 | 224.920 | 224.920 | -0.51% |
Jun 12, 2025 | 226.080 | 226.080 | 226.080 | 226.080 | -0.47% |
Jun 11, 2025 | 227.140 | 227.140 | 227.140 | 227.140 | -1.06% |
Jun 10, 2025 | 229.570 | 229.570 | 229.570 | 229.570 | 0.46% |
Jun 06, 2025 | 228.520 | 228.520 | 228.520 | 228.520 | 0.95% |
Jun 05, 2025 | 226.360 | 226.360 | 226.360 | 226.360 | -0.50% |
Jun 04, 2025 | 227.500 | 227.500 | 227.500 | 227.500 | 0.73% |
Jun 03, 2025 | 225.860 | 225.860 | 225.860 | 225.860 | 0.39% |
Jun 02, 2025 | 224.990 | 224.990 | 224.990 | 224.990 | -0.91% |
May 30, 2025 | 227.060 | 227.060 | 227.060 | 227.060 | -0.93% |
Highest: 229.570 | Lowest: 222.850 | Difference: 6.720 | Average: 225.461 | Change %: -2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review