Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 216.890 | 216.890 | 216.890 | 216.890 | 0.53% |
Oct 14, 2024 | 215.740 | 215.740 | 215.740 | 215.740 | 0.44% |
Oct 11, 2024 | 214.790 | 214.790 | 214.790 | 214.790 | 0.53% |
Oct 10, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | -0.09% |
Oct 09, 2024 | 213.850 | 213.850 | 213.850 | 213.850 | 0.49% |
Oct 08, 2024 | 212.800 | 212.800 | 212.800 | 212.800 | -0.69% |
Oct 07, 2024 | 214.280 | 214.280 | 214.280 | 214.280 | -0.33% |
Oct 04, 2024 | 214.990 | 214.990 | 214.990 | 214.990 | 0.42% |
Oct 03, 2024 | 214.100 | 214.100 | 214.100 | 214.100 | -0.95% |
Oct 02, 2024 | 216.150 | 216.150 | 216.150 | 216.150 | 0.28% |
Oct 01, 2024 | 215.540 | 215.540 | 215.540 | 215.540 | -0.59% |
Sep 27, 2024 | 216.820 | 216.820 | 216.820 | 216.820 | -0.19% |
Sep 26, 2024 | 217.240 | 217.240 | 217.240 | 217.240 | 0.54% |
Sep 24, 2024 | 216.070 | 216.070 | 216.070 | 216.070 | 0.24% |
Sep 23, 2024 | 215.560 | 215.560 | 215.560 | 215.560 | 0.75% |
Sep 20, 2024 | 213.960 | 213.960 | 213.960 | 213.960 | -1.10% |
Sep 19, 2024 | 216.350 | 216.350 | 216.350 | 216.350 | 1.01% |
Sep 18, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | -0.60% |
Sep 17, 2024 | 215.470 | 215.470 | 215.470 | 215.470 | 0.36% |
Sep 16, 2024 | 214.690 | 214.690 | 214.690 | 214.690 | 0.35% |
Highest: 217.240 | Lowest: 212.800 | Difference: 4.440 | Average: 215.156 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review