
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 190.060 | 190.060 | 190.060 | 190.060 | -0.53% |
May 30, 2025 | 191.070 | 191.070 | 191.070 | 191.070 | -0.73% |
May 28, 2025 | 192.470 | 192.470 | 192.470 | 192.470 | -0.31% |
May 27, 2025 | 193.060 | 193.060 | 193.060 | 192.090 | 0.50% |
May 26, 2025 | 192.090 | 192.090 | 192.090 | 192.090 | 0.33% |
May 23, 2025 | 191.450 | 191.450 | 191.450 | 191.450 | -0.15% |
May 22, 2025 | 191.740 | 191.740 | 191.740 | 191.740 | -0.85% |
May 21, 2025 | 193.380 | 193.380 | 193.380 | 193.380 | -0.17% |
May 20, 2025 | 193.710 | 193.710 | 193.710 | 193.710 | 0.86% |
May 19, 2025 | 192.060 | 192.060 | 192.060 | 192.060 | 0.07% |
May 16, 2025 | 191.930 | 191.930 | 191.930 | 191.930 | 0.48% |
May 15, 2025 | 191.020 | 191.020 | 191.020 | 191.020 | 0.60% |
May 14, 2025 | 189.880 | 189.880 | 189.880 | 189.880 | -0.22% |
May 13, 2025 | 190.290 | 190.290 | 190.290 | 190.290 | 1.10% |
May 12, 2025 | 188.220 | 188.220 | 188.220 | 188.220 | 0.04% |
May 08, 2025 | 188.150 | 188.150 | 188.150 | 188.090 | 0.03% |
May 07, 2025 | 188.090 | 188.090 | 188.090 | 188.090 | -0.56% |
May 06, 2025 | 189.150 | 189.150 | 189.150 | 189.150 | -0.48% |
May 05, 2025 | 190.060 | 190.060 | 190.060 | 190.060 | 0.28% |
Highest: 193.710 | Lowest: 188.090 | Difference: 5.620 | Average: 190.941 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review